時価総額 $4.04T
-2.59%
ボリューム24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
2 分 前
Long Jawn Silvers (JAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000066959 | $0.0000066959 | $0.0000069908 | $0.000006911 | - | - |
| Oct-27 2025 | $0.000006911 | $0.000006911 | $0.0000071087 | $0.0000069284 | - | - |
| Oct-26 2025 | $0.0000069284 | $0.000005884 | $0.0000069284 | $0.000005884 | - | - |
| Oct-25 2025 | $0.000005884 | $0.0000058838 | $0.000006702 | $0.000006702 | $890 | - |
| Oct-24 2025 | $0.000006702 | $0.0000062017 | $0.000006702 | $0.0000062017 | - | - |
| Oct-23 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | - |
| Oct-22 2025 | $0.0000062017 | $0.0000062017 | $0.0000062017 | $0.0000062017 | - | - |
| Oct-21 2025 | $0.0000062017 | $0.0000062017 | $0.0000064562 | $0.0000064562 | - | - |
| Oct-20 2025 | $0.0000064562 | $0.0000064513 | $0.0000066319 | $0.0000066319 | - | - |
| Oct-19 2025 | $0.0000066319 | $0.0000054896 | $0.0000069364 | $0.0000054896 | - | - |
| Oct-18 2025 | $0.0000054896 | $0.0000054896 | $0.0000055214 | $0.0000055214 | - | - |
| Oct-17 2025 | $0.0000055214 | $0.0000052467 | $0.0000055214 | $0.000005367 | - | - |
| Oct-16 2025 | $0.0000051747 | $0.0000051747 | $0.0000067207 | $0.0000067207 | - | - |
| Oct-15 2025 | $0.0000067207 | $0.0000067207 | $0.0000070531 | $0.0000070116 | - | - |
| Oct-14 2025 | $0.0000070116 | $0.0000060639 | $0.0000083418 | $0.0000072991 | $1,963 | - |