時価総額 $3.22T
2.45%
ボリューム24h $301.66B
10.22%
BTC % 54.26%
-0.42%
ETH % 10.95%
1.82%
硬貨
33.707
+16
取引所
885
最後の更新
1 分 前
Long Jawn Silvers (JAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000004775 | $0.000004775 | $0.000004775 | $0.000004775 | - | - |
| Nov-23 2025 | $0.000004775 | $0.000004775 | $0.000004775 | $0.000004775 | - | - |
| Nov-22 2025 | $0.000004775 | $0.0000047207 | $0.0000047787 | $0.0000047207 | - | - |
| Nov-21 2025 | $0.0000047207 | $0.0000047207 | $0.0000049537 | $0.0000049537 | - | - |
| Nov-20 2025 | $0.0000049537 | $0.0000049537 | $0.0000053903 | $0.0000053287 | - | - |
| Nov-19 2025 | $0.0000053287 | $0.0000053287 | $0.0000053287 | $0.0000053287 | - | - |
| Nov-18 2025 | $0.0000053287 | $0.0000053287 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-17 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-16 2025 | $0.0000054714 | $0.0000054714 | $0.0000054714 | $0.0000054714 | - | - |
| Nov-15 2025 | $0.0000054714 | $0.0000054714 | $0.0000056103 | $0.0000056103 | - | - |
| Nov-14 2025 | $0.0000056103 | $0.0000055213 | $0.0000056103 | $0.0000055213 | - | - |
| Nov-13 2025 | $0.0000055213 | $0.0000055213 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-12 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-11 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |
| Nov-10 2025 | $0.0000063042 | $0.0000063042 | $0.0000063042 | $0.0000063042 | - | - |