時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Long Jawn Silvers (JAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00177175 | $0.00149607 | $0.00181083 | $0.00159909 | $132,319 | - |
| Aug-19 2025 | $0.00153818 | $0.00145042 | $0.0018252 | $0.00180178 | $40,498 | - |
| Aug-18 2025 | $0.00202605 | $0.00200545 | $0.00230268 | $0.00230268 | $13,091 | - |
| Aug-17 2025 | $0.00230773 | $0.00230773 | $0.00241837 | $0.00237486 | - | - |
| Aug-16 2025 | $0.00237466 | $0.00228539 | $0.00238329 | $0.00229417 | $4,726 | - |
| Aug-15 2025 | $0.00226756 | $0.00225963 | $0.00250219 | $0.00250219 | - | - |
| Aug-14 2025 | $0.00249027 | $0.00247469 | $0.00279296 | $0.00270534 | $9,440 | - |
| Aug-13 2025 | $0.00270534 | $0.00252458 | $0.00270534 | $0.00252458 | $5,483 | - |
| Aug-12 2025 | $0.00252583 | $0.00180276 | $0.00257222 | $0.00182268 | - | - |
| Aug-11 2025 | $0.00183273 | $0.00183273 | $0.00253158 | $0.00253158 | - | - |
| Aug-10 2025 | $0.00253145 | $0.00243952 | $0.00270033 | $0.00243952 | - | - |
| Aug-09 2025 | $0.00230333 | $0.00098218 | $0.00468357 | $0.00468357 | $374,352 | - |
| Aug-08 2025 | $0.00468457 | $0.00468305 | $0.00479309 | $0.00479309 | $7,216 | - |
| Aug-07 2025 | $0.00477627 | $0.00474558 | $0.00631418 | $0.00613571 | $69,507 | - |
| Aug-06 2025 | $0.00615912 | $0.00583818 | $0.00641779 | $0.00612437 | $129,116 | - |