時価総額 $3.22T
0.71%
ボリューム24h $217.11B
-28.05%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
硬貨
34.126
+9
取引所
885
最後の更新
3 分 前
Long Jawn Silvers (JAWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000047267 | $0.0000047267 | $0.0000049105 | $0.0000049105 | - | - |
| Jan-25 2026 | $0.0000049105 | $0.0000049105 | $0.0000049105 | $0.0000049105 | - | - |
| Jan-24 2026 | $0.0000049105 | $0.0000049105 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-23 2026 | $0.0000049598 | $0.0000049598 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-22 2026 | $0.0000049598 | $0.0000049598 | $0.0000049598 | $0.0000049598 | - | - |
| Jan-21 2026 | $0.0000049598 | $0.0000049598 | $0.0000051151 | $0.0000051151 | - | - |
| Jan-20 2026 | $0.0000051151 | $0.0000051151 | $0.000005664 | $0.000005664 | - | - |
| Jan-19 2026 | $0.000005664 | $0.000005664 | $0.000005664 | $0.000005664 | - | - |
| Jan-18 2026 | $0.000005664 | $0.0000056538 | $0.000005664 | $0.0000056538 | - | - |
| Jan-17 2026 | $0.0000056538 | $0.0000056538 | $0.0000057082 | $0.0000057082 | - | - |
| Jan-16 2026 | $0.0000057082 | $0.0000057082 | $0.0000057685 | $0.0000057685 | - | - |
| Jan-15 2026 | $0.0000057685 | $0.0000056129 | $0.0000057685 | $0.0000056129 | - | - |
| Jan-14 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |
| Jan-13 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |
| Jan-12 2026 | $0.0000056129 | $0.0000056129 | $0.0000056129 | $0.0000056129 | - | - |