時価総額 $2.47T
-4.58%
ボリューム24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
硬貨
28.222
+25
取引所
885
最後の更新
57 秒 前
Lonelyfans (NEW) (LOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
| Nov-06 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
| Nov-05 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
| Nov-04 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
| Nov-03 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
| Nov-02 2022 | $0.0013386 | $0.0013386 | $0.0013386 | $0.0013386 | - | - |
| Nov-01 2022 | $0.0013386 | $0.0013386 | $0.00133881 | $0.00133881 | - | - |
| Oct-31 2022 | $0.00133881 | $0.00125996 | $0.0013801 | $0.00128495 | - | - |
| Oct-30 2022 | $0.00128495 | $0.00127025 | $0.00133313 | $0.00127323 | $406 | - |
| Oct-29 2022 | $0.00127323 | $0.00121186 | $0.00129458 | $0.00121186 | $112 | - |
| Oct-28 2022 | $0.00121186 | $0.00120781 | $0.00121835 | $0.00121422 | - | - |
| Oct-27 2022 | $0.00121422 | $0.00120441 | $0.00122666 | $0.00122231 | $26 | - |
| Oct-26 2022 | $0.00122231 | $0.0011973 | $0.00122426 | $0.00120172 | - | - |
| Oct-25 2022 | $0.00120098 | $0.00113733 | $0.00122165 | $0.00113733 | $18 | - |
| Oct-24 2022 | $0.00113733 | $0.00113733 | $0.00113733 | $0.00113733 | - | - |