時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
1 分 前
LoLzFinance (LOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-18 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-17 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-16 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-15 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-14 2022 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | $0.00000000000689061693 | - | - |
| Sep-13 2022 | $0.00000000000689061693 | $0.00000000000674177878 | $0.00000000000689969627 | $0.00000000000683430179 | - | - |
| Sep-12 2022 | $0.00000000000683549566 | $0.00000000000680337282 | $0.00000000000697351346 | $0.00000000000688831541 | $8 | - |
| Sep-11 2022 | $0.00000000000688755978 | $0.00000000000681961205 | $0.00000000000693583865 | $0.00000000000693283965 | $12 | - |