時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Oct-11 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Oct-10 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
Oct-09 2024 | $0.00011508 | $0.00011507 | $0.00011508 | $0.00011507 | - | - |
Oct-08 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-07 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-06 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-05 2024 | $0.00011507 | $0.00011507 | $0.00011507 | $0.00011507 | - | - |
Oct-04 2024 | $0.00011507 | $0.00011507 | $0.00011512 | $0.00011512 | $1 | - |
Oct-03 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Oct-02 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Oct-01 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Sep-30 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Sep-29 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |
Sep-28 2024 | $0.00011512 | $0.00011512 | $0.00011512 | $0.00011512 | - | - |