時価総額 $3.51T
0.24%
ボリューム24h $272.31B
11.32%
BTC % 58.77%
0.3%
ETH % 8.58%
-0.46%
硬貨
31.798
+2
取引所
885
最後の更新
3 分 前
Lola ($LOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | $0.0000000086285585117104 | - | - |
| May-09 2025 | $0.0000000086285585117104 | $0.0000000083168781079916 | $0.0000000086285585117104 | $0.0000000083168781079916 | - | - |
| May-08 2025 | $0.0000000083168781079916 | $0.0000000080105045720725 | $0.0000000083168781079916 | $0.0000000080105045720725 | - | - |
| May-07 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-06 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-05 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.0000000080105045720725 | - | - |
| May-04 2025 | $0.0000000080105045720725 | $0.0000000080105045720725 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-03 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008211957006718901 | - | - |
| May-02 2025 | $0.000000008211957006718901 | $0.000000008211957006718901 | $0.000000008371712959895099 | $0.000000008331052608140201 | - | - |
| May-01 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.000000008331052608140201 | - | - |
| Apr-30 2025 | $0.000000008331052608140201 | $0.000000008331052608140201 | $0.0000000084496187299007 | $0.0000000084496187299007 | - | - |
| Apr-29 2025 | $0.0000000084496187299007 | $0.0000000074363254658683 | $0.0000000084496187299007 | $0.0000000074363254658683 | - | - |
| Apr-28 2025 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000074363254658683 | - | - |
| Apr-27 2025 | $0.0000000074363254658683 | $0.0000000074363254658683 | $0.0000000076269963214447 | $0.0000000076269963214447 | - | - |
| Apr-26 2025 | $0.0000000076269963214447 | $0.0000000076269963214447 | $0.000000007759627573479801 | $0.000000007759627573479801 | - | - |