時価総額 $2.18T
-4.11%
ボリューム24h $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
硬貨
28.648
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-21 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-20 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-19 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-18 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-17 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
Jun-16 2023 | $0.0000000917 | $0.0000000916 | $0.0000000922 | $0.0000000917 | - | - |
Jun-15 2023 | $0.0000000917 | $0.0000000895 | $0.0000000924 | $0.0000000904 | $2,444 | - |
Jun-14 2023 | $0.0000000947 | $0.0000000946 | $0.0000001682 | $0.0000001682 | $9,225 | - |
Jun-13 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-12 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-11 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-10 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-09 2023 | $0.0000001682 | $0.0000001673 | $0.0000001695 | $0.0000001677 | $414 | - |
Jun-08 2023 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |