時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Loinel Messu (MESSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-30 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
| Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
| Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |
| Aug-22 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |
| Aug-21 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |
| Aug-20 2024 | $0.00034729 | $0.00032658 | $0.00034729 | $0.00032658 | $100 | - |
| Aug-19 2024 | $0.00032658 | $0.00032658 | $0.00035114 | $0.00035114 | $191 | - |
| Aug-18 2024 | $0.0003963 | $0.0003963 | $0.0004105 | $0.00040164 | $82 | - |
| Aug-17 2024 | $0.00040164 | $0.00040164 | $0.00040164 | $0.00040164 | - | - |