時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Loinel Messu (MESSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-05 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-04 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-03 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-02 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Sep-01 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-31 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-30 2024 | $0.00033257 | $0.00033257 | $0.00033257 | $0.00033257 | - | - |
| Aug-29 2024 | $0.00033257 | $0.00033257 | $0.00038164 | $0.00038164 | $90 | - |
| Aug-28 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-27 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-26 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-25 2024 | $0.00038164 | $0.00038164 | $0.00038164 | $0.00038164 | - | - |
| Aug-24 2024 | $0.00038164 | $0.00034729 | $0.00038164 | $0.00034729 | $13 | - |
| Aug-23 2024 | $0.00034729 | $0.00034729 | $0.00034729 | $0.00034729 | - | - |