時価総額 €2.25T
-0.15%
ボリューム24h €73.17B
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
硬貨
27.889
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.000001314 | €0.000001314 | €0.000001314 | €0.000001314 | - | - |
Oct-24 2022 | €0.000001314 | €0.000001314 | €0.000001314 | €0.000001314 | - | - |
Oct-23 2022 | €0.000001314 | €0.000001314 | €0.000001314 | €0.000001314 | - | - |
Oct-22 2022 | €0.000001314 | €0.000001314 | €0.000001314 | €0.000001314 | - | - |
Oct-21 2022 | €0.000001314 | €0.000001314 | €0.000001314 | €0.000001314 | - | - |
Oct-20 2022 | €0.000001314 | €0.000001314 | €0.000001314 | €0.000001314 | - | - |
Oct-19 2022 | €0.000001314 | €0.0000013087 | €0.0000013271 | €0.0000013235 | - | - |
Oct-18 2022 | €0.0000013235 | €0.0000010702 | €0.000001332 | €0.0000010702 | €6 | - |
Oct-17 2022 | €0.0000010702 | €0.0000010702 | €0.0000010702 | €0.0000010702 | - | - |
Oct-16 2022 | €0.0000010702 | €0.0000010702 | €0.0000010702 | €0.0000010702 | - | - |
Oct-15 2022 | €0.0000010702 | €0.0000010702 | €0.0000010702 | €0.0000010702 | - | - |
Oct-14 2022 | €0.0000010702 | €0.0000010607 | €0.0000010814 | €0.0000010614 | - | - |
Oct-13 2022 | €0.0000010614 | €0.0000005517 | €0.0000010705 | €0.0000008183 | €26 | - |
Oct-12 2022 | €0.0000008183 | €0.0000008183 | €0.0000008183 | €0.0000008183 | - | - |
Oct-11 2022 | €0.0000008183 | €0.0000008183 | €0.0000008183 | €0.0000008183 | - | - |
Lofi Defi(LOFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.