時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
36 秒 前
LockPay (LOCKPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-07 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-06 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-05 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-04 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-03 2022 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Jul-02 2022 | $0.00001344 | $0.00001339 | $0.00001362 | $0.00001352 | - | - |
| Jul-01 2022 | $0.00001352 | $0.00001333 | $0.00001413 | $0.00001362 | $12,389 | - |
| Jun-30 2022 | $0.00001362 | $0.00001308 | $0.00002175 | $0.00002175 | $12,226 | - |
| Jun-29 2022 | $0.00002175 | $0.00002147 | $0.00002185 | $0.00002162 | - | - |
| Jun-28 2022 | $0.00002162 | $0.00002153 | $0.00002295 | $0.00002224 | $1,582 | - |
| Jun-27 2022 | $0.00002224 | $0.00002181 | $0.0000225 | $0.00002181 | $1,629 | - |
| Jun-26 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jun-25 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Jun-24 2022 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |