時価総額 AR$2,376.03T
-1.71%
ボリューム24h AR$162.50T
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
硬貨
28.189
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-08 2022 | AR$0.012449 | AR$0.012449 | AR$0.012449 | AR$0.012449 | - | - |
Jul-07 2022 | AR$0.012449 | AR$0.012449 | AR$0.012449 | AR$0.012449 | - | - |
Jul-06 2022 | AR$0.012449 | AR$0.012449 | AR$0.012449 | AR$0.012449 | - | - |
Jul-05 2022 | AR$0.012449 | AR$0.012449 | AR$0.012449 | AR$0.012449 | - | - |
Jul-04 2022 | AR$0.012449 | AR$0.012449 | AR$0.012449 | AR$0.012449 | - | - |
Jul-03 2022 | AR$0.012449 | AR$0.012449 | AR$0.012449 | AR$0.012449 | - | - |
Jul-02 2022 | AR$0.012449 | AR$0.012408 | AR$0.012613 | AR$0.012519 | - | - |
Jul-01 2022 | AR$0.012519 | AR$0.012345 | AR$0.013092 | AR$0.012613 | AR$11,472,081 | - |
Jun-30 2022 | AR$0.012613 | AR$0.012114 | AR$0.020143 | AR$0.020143 | AR$11,321,487 | - |
Jun-29 2022 | AR$0.020143 | AR$0.019882 | AR$0.020234 | AR$0.020026 | - | - |
Jun-28 2022 | AR$0.020026 | AR$0.019939 | AR$0.021253 | AR$0.020602 | AR$1,464,474 | - |
Jun-27 2022 | AR$0.020602 | AR$0.020204 | AR$0.020838 | AR$0.020204 | AR$1,508,662 | - |
Jun-26 2022 | AR$0.020204 | AR$0.020204 | AR$0.020204 | AR$0.020204 | - | - |
Jun-25 2022 | AR$0.020204 | AR$0.020204 | AR$0.020204 | AR$0.020204 | - | - |
Jun-24 2022 | AR$0.020204 | AR$0.020204 | AR$0.020204 | AR$0.020204 | - | - |
LockPay(LOCKPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、15-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.9915 ARS.