時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
LocalCoinSwap (LCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Nov-01 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-31 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-30 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-29 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-28 2022 | $0.00781842 | $0.00781842 | $0.00781842 | $0.00781842 | - | $378,219 |
| Oct-27 2022 | $0.00781842 | $0.00781842 | $0.00781907 | $0.00781907 | - | $378,219 |
| Oct-26 2022 | $0.00781907 | $0.00728818 | $0.00794476 | $0.00729335 | - | $378,251 |
| Oct-25 2022 | $0.00730119 | $0.00643968 | $0.00737395 | $0.00648475 | $171 | $353,198 |
| Oct-24 2022 | $0.00648475 | $0.00642234 | $0.00686609 | $0.00683752 | $53 | $313,703 |
| Oct-23 2022 | $0.00684142 | $0.00653155 | $0.00686409 | $0.00685941 | $201 | $330,957 |
| Oct-22 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-21 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-20 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |
| Oct-19 2022 | $0.00685941 | $0.00685941 | $0.00685941 | $0.00685941 | - | $331,827 |