時価総額 HK$17.87T
0.38%
ボリューム24h HK$1.02T
1.37%
BTC % 49.87%
-0.18%
ETH % 16.47%
0.54%
硬貨
28.037
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | HK$0.01015 | HK$0.00989808 | HK$0.010886 | HK$0.010612 | HK$8,444,429 | HK$166,351,808 |
| Jul-09 2024 | HK$0.010511 | HK$0.010028 | HK$0.010671 | HK$0.010028 | HK$10,493,221 | HK$172,252,249 |
| Jul-08 2024 | HK$0.010368 | HK$0.00957389 | HK$0.011081 | HK$0.010352 | HK$15,006,329 | HK$169,912,148 |
| Jul-07 2024 | HK$0.010917 | HK$0.010693 | HK$0.012534 | HK$0.012534 | HK$12,482,853 | HK$178,908,209 |
| Jul-06 2024 | HK$0.012286 | HK$0.011724 | HK$0.012667 | HK$0.012156 | HK$12,795,862 | HK$201,354,858 |
| Jul-05 2024 | HK$0.01225 | HK$0.010745 | HK$0.012322 | HK$0.011576 | HK$19,249,510 | HK$200,760,057 |
| Jul-04 2024 | HK$0.012314 | HK$0.011807 | HK$0.013627 | HK$0.013627 | HK$16,821,012 | HK$201,812,331 |
| Jul-03 2024 | HK$0.013472 | HK$0.013054 | HK$0.014345 | HK$0.014345 | HK$13,522,698 | HK$220,785,574 |
| Jul-02 2024 | HK$0.01439 | HK$0.013843 | HK$0.015112 | HK$0.015112 | HK$12,763,389 | HK$235,821,035 |
| Jul-01 2024 | HK$0.015027 | HK$0.014604 | HK$0.015997 | HK$0.015285 | HK$21,830,421 | HK$246,262,658 |
| Jun-30 2024 | HK$0.015124 | HK$0.013435 | HK$0.015129 | HK$0.013555 | HK$17,181,209 | HK$247,858,307 |
| Jun-29 2024 | HK$0.013558 | HK$0.013027 | HK$0.014101 | HK$0.01322 | HK$13,962,619 | HK$222,195,167 |
| Jun-28 2024 | HK$0.013318 | HK$0.013281 | HK$0.015613 | HK$0.015613 | HK$19,683,602 | HK$218,253,278 |
| Jun-27 2024 | HK$0.015591 | HK$0.013766 | HK$0.01638 | HK$0.013968 | HK$21,613,277 | HK$255,516,785 |
| Jun-26 2024 | HK$0.014578 | HK$0.014225 | HK$0.017618 | HK$0.015313 | HK$25,936,948 | HK$238,901,928 |
LOBO•THE•WOLF•PUP（LOBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80686 HKD.