時価総額 €2.25T -0.3%
ボリューム24h €76.72B -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
硬貨 27.889 +7
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2024 €0.00159133 €0.00158696 €0.0018656 €0.0018656 €2,351,939 €26,078,477
Jun-27 2024 €0.00186303 €0.00164492 €0.00195729 €0.00166911 €2,582,510 €30,530,990
Jun-26 2024 €0.00174189 €0.00169979 €0.00210517 €0.0018298 €3,099,134 €28,545,727
Jun-25 2024 €0.00186003 €0.00158973 €0.00197285 €0.00161456 €3,742,391 €30,481,847
Jun-24 2024 €0.00154679 €0.00132411 €0.00154679 €0.00136959 €2,263,337 €25,348,565
Jun-23 2024 €0.00141131 €0.00140468 €0.00153375 €0.00148217 €958,635 €23,128,309
Jun-22 2024 €0.00149464 €0.00130845 €0.00157107 €0.00138769 €2,092,119 €24,493,986
Jun-21 2024 €0.00137199 €0.00130837 €0.00137329 €0.00135227 €1,123,364 €22,483,976
Jun-20 2024 €0.00140623 €0.00136624 €0.00158644 €0.00149329 €1,826,397 €23,045,049
Jun-19 2024 €0.00151056 €0.0014754 €0.00175738 €0.00168866 €2,568,312 €24,754,796
Jun-18 2024 €0.00167802 €0.00151927 €0.0018608 €0.0018608 €2,929,915 €27,499,050
Jun-17 2024 €0.00190797 €0.00186277 €0.002228 €0.002228 €2,901,268 €31,267,532
Jun-16 2024 €0.00222526 €0.00198974 €0.00222526 €0.00210326 €3,200,178 €36,467,199
Jun-15 2024 €0.00209478 €0.00202313 €0.00218729 €0.0020617 €2,244,299 €34,328,812
Jun-14 2024 €0.0020528 €0.00202465 €0.00237792 €0.00232218 €3,498,402 €33,640,848

LOBO•THE•WOLF•PUP(LOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、06-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.