時価総額 €2.25T
-0.3%
ボリューム24h €76.72B
-43.79%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.41%
硬貨
27.889
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.00159133 | €0.00158696 | €0.0018656 | €0.0018656 | €2,351,939 | €26,078,477 |
Jun-27 2024 | €0.00186303 | €0.00164492 | €0.00195729 | €0.00166911 | €2,582,510 | €30,530,990 |
Jun-26 2024 | €0.00174189 | €0.00169979 | €0.00210517 | €0.0018298 | €3,099,134 | €28,545,727 |
Jun-25 2024 | €0.00186003 | €0.00158973 | €0.00197285 | €0.00161456 | €3,742,391 | €30,481,847 |
Jun-24 2024 | €0.00154679 | €0.00132411 | €0.00154679 | €0.00136959 | €2,263,337 | €25,348,565 |
Jun-23 2024 | €0.00141131 | €0.00140468 | €0.00153375 | €0.00148217 | €958,635 | €23,128,309 |
Jun-22 2024 | €0.00149464 | €0.00130845 | €0.00157107 | €0.00138769 | €2,092,119 | €24,493,986 |
Jun-21 2024 | €0.00137199 | €0.00130837 | €0.00137329 | €0.00135227 | €1,123,364 | €22,483,976 |
Jun-20 2024 | €0.00140623 | €0.00136624 | €0.00158644 | €0.00149329 | €1,826,397 | €23,045,049 |
Jun-19 2024 | €0.00151056 | €0.0014754 | €0.00175738 | €0.00168866 | €2,568,312 | €24,754,796 |
Jun-18 2024 | €0.00167802 | €0.00151927 | €0.0018608 | €0.0018608 | €2,929,915 | €27,499,050 |
Jun-17 2024 | €0.00190797 | €0.00186277 | €0.002228 | €0.002228 | €2,901,268 | €31,267,532 |
Jun-16 2024 | €0.00222526 | €0.00198974 | €0.00222526 | €0.00210326 | €3,200,178 | €36,467,199 |
Jun-15 2024 | €0.00209478 | €0.00202313 | €0.00218729 | €0.0020617 | €2,244,299 | €34,328,812 |
Jun-14 2024 | €0.0020528 | €0.00202465 | €0.00237792 | €0.00232218 | €3,498,402 | €33,640,848 |
LOBO•THE•WOLF•PUP(LOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.