時価総額 NZ$3.95T
0.41%
ボリューム24h NZ$114.11B
BTC % 49.89%
0.54%
ETH % 16.83%
-0.35%
硬貨
27.889
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.012202 | NZ$0.012202 | NZ$0.013587 | NZ$0.013366 | NZ$151,259 | - |
Jun-27 2024 | NZ$0.014666 | NZ$0.011357 | NZ$0.016526 | NZ$0.0117 | NZ$506,488 | - |
Jun-26 2024 | NZ$0.011564 | NZ$0.011564 | NZ$0.015605 | NZ$0.012317 | NZ$664,067 | - |
Jun-25 2024 | NZ$0.013837 | NZ$0.00901155 | NZ$0.015461 | NZ$0.00901155 | NZ$1,185,395 | - |
Jun-24 2024 | NZ$0.00840232 | NZ$0.00571337 | NZ$0.00840232 | NZ$0.00746841 | NZ$626,730 | - |
Jun-23 2024 | NZ$0.00824211 | NZ$0.00824211 | NZ$0.00882833 | NZ$0.00869051 | NZ$29,162 | - |
Jun-22 2024 | NZ$0.00869051 | NZ$0.00860242 | NZ$0.00894794 | NZ$0.00862137 | NZ$55,968 | - |
Jun-21 2024 | NZ$0.00862137 | NZ$0.0081333 | NZ$0.00875363 | NZ$0.00875363 | NZ$68,720 | - |
Jun-20 2024 | NZ$0.00875913 | NZ$0.00847509 | NZ$0.00990609 | NZ$0.00990609 | NZ$170,250 | - |
Jun-19 2024 | NZ$0.010111 | NZ$0.00972431 | NZ$0.011345 | NZ$0.010823 | NZ$167,636 | - |
Jun-18 2024 | NZ$0.01081 | NZ$0.00998835 | NZ$0.012879 | NZ$0.012879 | NZ$716,965 | - |
Jun-17 2024 | NZ$0.012954 | NZ$0.012841 | NZ$0.013634 | NZ$0.01294 | NZ$108,744 | - |
Jun-16 2024 | NZ$0.01284 | NZ$0.011987 | NZ$0.01284 | NZ$0.012661 | NZ$100,103 | - |
Jun-15 2024 | NZ$0.0126 | NZ$0.011887 | NZ$0.012816 | NZ$0.012449 | NZ$121,055 | - |
Jun-14 2024 | NZ$0.012355 | NZ$0.011696 | NZ$0.015456 | NZ$0.015456 | NZ$271,186 | - |
lmeow(LMEOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64204 NZD.