時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
3 分 前
Living the Dream (LTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000016229 | $0.0000015947 | $0.0000016367 | $0.0000015947 | $1,343 | $168,902 |
| Jul-14 2025 | $0.0000016144 | $0.0000011299 | $0.000001618 | $0.0000011369 | - | $168,015 |
| Jul-13 2025 | $0.0000011369 | $0.0000011029 | $0.0000011369 | $0.0000011085 | - | $118,321 |
| Jul-12 2025 | $0.0000011085 | $0.0000011085 | $0.0000011268 | $0.0000011268 | - | $115,368 |
| Jul-11 2025 | $0.0000011268 | $0.0000011196 | $0.0000011338 | $0.0000011196 | - | $117,267 |
| Jul-10 2025 | $0.0000011364 | $0.0000011364 | $0.0000011532 | $0.0000011433 | $894 | $118,265 |
| Jul-09 2025 | $0.0000011321 | $0.0000011028 | $0.0000011321 | $0.00000113 | $444 | $117,824 |
| Jul-08 2025 | $0.00000113 | $0.00000113 | $0.0000014181 | $0.0000013369 | - | $117,599 |
| Jul-07 2025 | $0.0000013479 | $0.0000011323 | $0.0000014179 | $0.0000011911 | $5,706 | $140,276 |
| Jul-06 2025 | $0.0000012001 | $0.0000008673 | $0.0000013033 | $0.0000009414 | $12,426 | $124,903 |
| Jul-05 2025 | $0.0000009772 | $0.0000008387 | $0.0000010774 | $0.0000008387 | $9,277 | $101,701 |
| Jul-04 2025 | $0.0000009186 | $0.0000008382 | $0.0000011889 | $0.0000011889 | $3,991 | $95,603 |
| Jul-03 2025 | $0.0000009463 | $0.0000008878 | $0.0000010896 | $0.0000009743 | $4,585 | $98,481 |
| Jul-02 2025 | $0.0000009134 | $0.0000009023 | $0.0000018032 | $0.0000013724 | $27,291 | $95,058 |
| Jul-01 2025 | $0.0000013382 | $0.0000009385 | $0.000005259 | $0.0000009385 | $132,799 | $139,270 |