時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Living the Dream (LTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005347 | $0.0000005347 | $0.0000005347 | $0.0000005347 | - | $55,653 |
| Oct-03 2025 | $0.0000005347 | $0.0000005216 | $0.0000005347 | $0.0000005216 | - | $55,653 |
| Oct-02 2025 | $0.0000005216 | $0.0000005083 | $0.0000005216 | $0.0000005083 | - | $54,290 |
| Oct-01 2025 | $0.0000005083 | $0.0000005038 | $0.0000005211 | $0.0000005211 | $740 | $52,906 |
| Sep-30 2025 | $0.0000005211 | $0.0000005211 | $0.0000005211 | $0.0000005211 | - | $54,233 |
| Sep-29 2025 | $0.0000005211 | $0.0000004994 | $0.0000005211 | $0.0000004994 | $11 | $54,233 |
| Sep-28 2025 | $0.0000004994 | $0.0000004947 | $0.0000004994 | $0.0000004947 | - | $51,979 |
| Sep-27 2025 | $0.0000004947 | $0.0000004937 | $0.0000004997 | $0.0000004937 | - | $51,487 |
| Sep-26 2025 | $0.0000004937 | $0.0000004853 | $0.0000004937 | $0.0000004853 | - | $51,389 |
| Sep-25 2025 | $0.0000004853 | $0.0000004716 | $0.0000005164 | $0.0000005164 | $442 | $50,505 |
| Sep-24 2025 | $0.0000005164 | $0.0000005164 | $0.0000005164 | $0.0000005164 | - | $53,749 |
| Sep-23 2025 | $0.0000005164 | $0.0000005164 | $0.0000005515 | $0.0000005515 | - | $53,749 |
| Sep-22 2025 | $0.0000005515 | $0.0000005515 | $0.0000005515 | $0.0000005515 | - | $57,395 |
| Sep-21 2025 | $0.0000005515 | $0.0000005515 | $0.0000005608 | $0.0000005608 | $127 | $57,395 |
| Sep-20 2025 | $0.0000005637 | $0.0000005637 | $0.0000005851 | $0.0000005738 | - | $58,671 |