時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
1 分 前
Living the Dream (LTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002774 | $0.0000002774 | $0.0000002774 | $0.0000002774 | - | $28,875 |
| Oct-26 2025 | $0.0000002774 | $0.0000002774 | $0.0000002791 | $0.0000002791 | - | $28,875 |
| Oct-25 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | $29,047 |
| Oct-24 2025 | $0.0000002791 | $0.0000002791 | $0.0000002809 | $0.0000002809 | - | $29,047 |
| Oct-23 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-22 2025 | $0.0000002809 | $0.0000002809 | $0.0000002809 | $0.0000002809 | - | $29,235 |
| Oct-21 2025 | $0.0000002809 | $0.0000002809 | $0.0000002893 | $0.0000002841 | - | $29,235 |
| Oct-20 2025 | $0.0000002841 | $0.0000002841 | $0.0000002841 | $0.0000002841 | - | $29,571 |
| Oct-19 2025 | $0.0000002841 | $0.0000002841 | $0.0000002866 | $0.0000002866 | - | $29,571 |
| Oct-18 2025 | $0.0000002866 | $0.0000002855 | $0.0000002866 | $0.0000002866 | $14 | $29,827 |
| Oct-17 2025 | $0.0000002866 | $0.0000002866 | $0.000000335 | $0.000000335 | - | $29,835 |
| Oct-16 2025 | $0.000000335 | $0.000000335 | $0.0000003607 | $0.0000003607 | - | $34,866 |
| Oct-15 2025 | $0.0000003607 | $0.00000036 | $0.0000003607 | $0.00000036 | - | $37,542 |
| Oct-14 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |
| Oct-13 2025 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | - | $37,472 |