時価総額 $3.49T
-1.16%
ボリューム24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
硬貨
31.817
+16
取引所
885
最後の更新
2 分 前
LittleMami (LMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00029999 | $0.00026996 | $0.00030013 | $0.00028005 | $8,134 | - |
| May-11 2025 | $0.00028009 | $0.00025997 | $0.00028009 | $0.00027001 | $6,929 | - |
| May-10 2025 | $0.00027 | $0.00026998 | $0.00028002 | $0.00027998 | $637 | - |
| May-09 2025 | $0.00028001 | $0.00025007 | $0.00030997 | $0.00025998 | $5,871 | - |
| May-08 2025 | $0.00025999 | $0.00025002 | $0.0002601 | $0.00025005 | $17,566 | - |
| May-07 2025 | $0.00027001 | $0.00025998 | $0.00027009 | $0.00026999 | $15,197 | - |
| May-06 2025 | $0.00027001 | $0.00024997 | $0.00027012 | $0.00025008 | $11,090 | - |
| May-05 2025 | $0.00025008 | $0.00025008 | $0.00025008 | $0.00025008 | - | - |
| May-04 2025 | $0.00025008 | $0.00025008 | $0.00025008 | $0.00025008 | - | - |
| May-03 2025 | $0.00025008 | $0.00025003 | $0.00025011 | $0.00025008 | - | - |
| May-02 2025 | $0.00025007 | $0.00021004 | $0.00025009 | $0.00021004 | $1,215 | - |
| May-01 2025 | $0.00021004 | $0.00021 | $0.00021013 | $0.00021003 | - | - |
| Apr-30 2025 | $0.00021003 | $0.00021 | $0.00025007 | $0.00025007 | $402 | - |
| Apr-29 2025 | $0.00025007 | $0.00022005 | $0.00025013 | $0.00022005 | $818 | - |
| Apr-28 2025 | $0.00023013 | $0.00022998 | $0.00023017 | $0.00023008 | - | - |