時価総額 $2.31T
1.95%
ボリューム24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00313008 | $0.00313008 | $0.00340934 | $0.00319025 | $341,333 | - |
Oct-03 2024 | $0.00317985 | $0.00302959 | $0.00326969 | $0.00311899 | $308,953 | - |
Oct-02 2024 | $0.00314876 | $0.00309909 | $0.00336993 | $0.00327928 | $336,277 | - |
Oct-01 2024 | $0.0033295 | $0.00319934 | $0.0042787 | $0.0042787 | $305,187 | - |
Sep-30 2024 | $0.00422863 | $0.00386971 | $0.00422863 | $0.00408074 | $372,710 | - |
Sep-29 2024 | $0.00408081 | $0.00408081 | $0.0048707 | $0.0048607 | $273,620 | - |
Sep-28 2024 | $0.00472055 | $0.00407057 | $0.00472055 | $0.00471092 | $330,110 | - |
Sep-27 2024 | $0.0046212 | $0.00406123 | $0.00467069 | $0.00425119 | $351,564 | - |
Sep-26 2024 | $0.00425039 | $0.004109 | $0.00444035 | $0.004109 | $309,703 | - |
Sep-25 2024 | $0.00401052 | $0.00397945 | $0.00425008 | $0.00415979 | $333,531 | - |
Sep-24 2024 | $0.00410014 | $0.00401971 | $0.00431077 | $0.00431077 | $324,870 | - |
Sep-23 2024 | $0.00427965 | $0.00410019 | $0.00430045 | $0.00426054 | $315,652 | - |
Sep-22 2024 | $0.00443104 | $0.0042505 | $0.00467153 | $0.00443147 | $259,692 | - |
Sep-21 2024 | $0.00455112 | $0.00424116 | $0.00455112 | $0.00430063 | $272,088 | - |
Sep-20 2024 | $0.00434054 | $0.0042428 | $0.00457076 | $0.00435067 | $310,163 | - |