時価総額 $2.37T
0.82%
ボリューム24h $143.86B
37.99%
BTC % 52.85%
-0.22%
ETH % 13.43%
1.11%
硬貨
28.828
+8
取引所
885
最後の更新
2 分 前
LittleMami (LMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00443104 | $0.0042505 | $0.00467153 | $0.00443147 | $259,692 | - |
| Sep-21 2024 | $0.00455112 | $0.00424116 | $0.00455112 | $0.00430063 | $272,088 | - |
| Sep-20 2024 | $0.00434054 | $0.0042428 | $0.00457076 | $0.00435067 | $310,163 | - |
| Sep-19 2024 | $0.00431119 | $0.00418171 | $0.00492074 | $0.00485081 | $297,336 | - |
| Sep-18 2024 | $0.00465022 | $0.00436023 | $0.00469054 | $0.00452083 | $314,262 | - |
| Sep-17 2024 | $0.00441041 | $0.00409988 | $0.00506981 | $0.00441936 | $305,419 | - |
| Sep-16 2024 | $0.00434927 | $0.00434927 | $0.00497012 | $0.00497012 | $214,575 | - |
| Sep-15 2024 | $0.00489215 | $0.00489215 | $0.00515117 | $0.00492101 | $234,864 | - |
| Sep-14 2024 | $0.00492101 | $0.00481132 | $0.00533153 | $0.0050039 | $256,331 | - |
| Sep-13 2024 | $0.00504298 | $0.0049093 | $0.00504298 | $0.00493982 | $301,091 | - |
| Sep-12 2024 | $0.00490152 | $0.00479968 | $0.00508012 | $0.00491046 | $314,375 | - |
| Sep-11 2024 | $0.00491118 | $0.00489038 | $0.00561978 | $0.00554054 | $270,114 | - |
| Sep-10 2024 | $0.00551023 | $0.00516994 | $0.00551023 | $0.00523165 | $301,943 | - |
| Sep-09 2024 | $0.0052409 | $0.00495965 | $0.0052828 | $0.00497043 | $287,638 | - |
| Sep-08 2024 | $0.00487989 | $0.00471037 | $0.00502994 | $0.00499004 | $301,921 | - |