時価総額 $2.56T
3.34%
ボリューム24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
硬貨
28.241
+29
取引所
885
最後の更新
1 分 前
LittleMami (LMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.011829 | $0.010798 | $0.011829 | $0.011128 | $274,581 | - |
| Jul-24 2024 | $0.011167 | $0.011167 | $0.013481 | $0.013071 | $251,820 | - |
| Jul-23 2024 | $0.013181 | $0.012533 | $0.014323 | $0.013944 | $288,438 | - |
| Jul-22 2024 | $0.013879 | $0.013546 | $0.014894 | $0.014346 | $288,166 | - |
| Jul-21 2024 | $0.014372 | $0.012214 | $0.014415 | $0.012685 | $313,247 | - |
| Jul-20 2024 | $0.012836 | $0.010697 | $0.013045 | $0.010697 | $336,545 | - |
| Jul-19 2024 | $0.010616 | $0.010565 | $0.012457 | $0.012457 | $280,388 | - |
| Jul-18 2024 | $0.012638 | $0.012428 | $0.014642 | $0.014141 | $278,766 | - |
| Jul-17 2024 | $0.014152 | $0.013108 | $0.014152 | $0.013108 | $274,363 | - |
| Jul-16 2024 | $0.012983 | $0.00984246 | $0.013185 | $0.01064 | $335,568 | - |
| Jul-15 2024 | $0.010905 | $0.010175 | $0.011094 | $0.010963 | $301,866 | - |
| Jul-14 2024 | $0.011133 | $0.00997416 | $0.011133 | $0.010222 | $314,327 | - |
| Jul-13 2024 | $0.010445 | $0.010282 | $0.011593 | $0.011414 | $252,903 | - |
| Jul-12 2024 | $0.011292 | $0.010082 | $0.01198 | $0.010082 | $322,546 | - |
| Jul-11 2024 | $0.0101 | $0.0101 | $0.011338 | $0.011338 | $543,968 | - |