時価総額 €2.07T -1.62%
ボリューム24h €120.53B 11.12%
BTC % 49.94% -0.08%
ETH % 16.32% -0.42%
硬貨 28.043 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-11 2024 €0.0092768 €0.0092768 €0.010414 €0.010414 €499,613 -
Jul-10 2024 €0.010166 €0.00981863 €0.011023 €0.010195 €509,868 -
Jul-09 2024 €0.010269 €0.00973595 €0.010405 €0.010086 €539,855 -
Jul-08 2024 €0.00994568 €0.00974411 €0.010725 €0.010156 €520,455 -
Jul-07 2024 €0.010124 €0.010124 €0.011545 €0.010656 €463,386 -
Jul-06 2024 €0.010756 €0.010001 €0.011196 €0.010904 €501,324 -
Jul-05 2024 €0.011086 €0.010856 €0.012386 €0.012251 €500,909 -
Jul-04 2024 €0.012529 €0.012379 €0.01304 €0.012926 €470,540 -
Jul-03 2024 €0.013083 €0.012705 €0.015022 €0.015022 €477,139 -
Jul-02 2024 €0.014773 €0.014489 €0.016267 €0.016267 €461,651 -
Jul-01 2024 €0.016295 €0.015878 €0.016364 €0.015878 €325,149 -
Jun-30 2024 €0.015878 €0.015221 €0.016487 €0.016487 €359 -
Jun-29 2024 €0.016425 €0.015617 €0.01646 €0.016052 €426,279 -
Jun-28 2024 €0.016234 €0.015904 €0.017284 €0.016942 €446,056 -
Jun-27 2024 €0.016869 €0.016327 €0.017675 €0.017069 €473,560 -

LittleMami(LMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、22-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91846 EUR.