時価総額 €2.07T
-1.62%
ボリューム24h €120.53B
11.12%
BTC % 49.94%
-0.08%
ETH % 16.32%
-0.42%
硬貨
28.043
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.0092768 | €0.0092768 | €0.010414 | €0.010414 | €499,613 | - |
Jul-10 2024 | €0.010166 | €0.00981863 | €0.011023 | €0.010195 | €509,868 | - |
Jul-09 2024 | €0.010269 | €0.00973595 | €0.010405 | €0.010086 | €539,855 | - |
Jul-08 2024 | €0.00994568 | €0.00974411 | €0.010725 | €0.010156 | €520,455 | - |
Jul-07 2024 | €0.010124 | €0.010124 | €0.011545 | €0.010656 | €463,386 | - |
Jul-06 2024 | €0.010756 | €0.010001 | €0.011196 | €0.010904 | €501,324 | - |
Jul-05 2024 | €0.011086 | €0.010856 | €0.012386 | €0.012251 | €500,909 | - |
Jul-04 2024 | €0.012529 | €0.012379 | €0.01304 | €0.012926 | €470,540 | - |
Jul-03 2024 | €0.013083 | €0.012705 | €0.015022 | €0.015022 | €477,139 | - |
Jul-02 2024 | €0.014773 | €0.014489 | €0.016267 | €0.016267 | €461,651 | - |
Jul-01 2024 | €0.016295 | €0.015878 | €0.016364 | €0.015878 | €325,149 | - |
Jun-30 2024 | €0.015878 | €0.015221 | €0.016487 | €0.016487 | €359 | - |
Jun-29 2024 | €0.016425 | €0.015617 | €0.01646 | €0.016052 | €426,279 | - |
Jun-28 2024 | €0.016234 | €0.015904 | €0.017284 | €0.016942 | €446,056 | - |
Jun-27 2024 | €0.016869 | €0.016327 | €0.017675 | €0.017069 | €473,560 | - |
LittleMami(LMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、22-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91846 EUR.