時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Litherium (LITH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-24 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-23 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-22 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-21 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-20 2023 | $0.00144811 | $0.00144811 | $0.00144811 | $0.00144811 | - | - |
| Mar-19 2023 | $0.00144811 | $0.00144775 | $0.00144811 | $0.00144775 | - | - |
| Mar-18 2023 | $0.00144775 | $0.00144465 | $0.00146991 | $0.00146991 | $2 | - |
| Mar-17 2023 | $0.00146991 | $0.00146991 | $0.00146991 | $0.00146991 | - | - |
| Mar-16 2023 | $0.00146991 | $0.00146603 | $0.00147349 | $0.00147175 | - | - |
| Mar-15 2023 | $0.00147177 | $0.00146779 | $0.00149101 | $0.00149101 | $147 | - |
| Mar-14 2023 | $0.00149101 | $0.00149101 | $0.00149101 | $0.00149101 | - | - |
| Mar-13 2023 | $0.00149101 | $0.00149011 | $0.00150272 | $0.00149733 | - | - |
| Mar-12 2023 | $0.0014974 | $0.00149646 | $0.00151618 | $0.00150154 | $10 | - |
| Mar-11 2023 | $0.0015021 | $0.00149348 | $0.0016026 | $0.00149942 | $1,353 | - |