時価総額 NZ$3.86T
1.76%
ボリューム24h NZ$170.46B
10.19%
BTC % 50.18%
0.47%
ETH % 16.25%
-0.49%
硬貨
28.054
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-13 2024 | NZ$1.5460 | NZ$1.5060 | NZ$1.5460 | NZ$1.5133 | NZ$3,729,254 | NZ$224,868,967 |
Jul-12 2024 | NZ$1.5076 | NZ$1.4577 | NZ$1.5121 | NZ$1.4864 | NZ$5,285,736 | NZ$219,276,904 |
Jul-11 2024 | NZ$1.4936 | NZ$1.4882 | NZ$1.5359 | NZ$1.5084 | NZ$6,508,157 | NZ$217,246,663 |
Jul-10 2024 | NZ$1.5033 | NZ$1.4616 | NZ$1.5124 | NZ$1.4759 | NZ$6,973,069 | NZ$218,655,466 |
Jul-09 2024 | NZ$1.4778 | NZ$1.4203 | NZ$1.4839 | NZ$1.4268 | NZ$7,043,109 | NZ$214,946,587 |
Jul-08 2024 | NZ$1.4118 | NZ$1.3405 | NZ$1.4758 | NZ$1.3773 | NZ$11,397,896 | NZ$205,349,767 |
Jul-07 2024 | NZ$1.3947 | NZ$1.3947 | NZ$1.5157 | NZ$1.4699 | NZ$19,447,095 | NZ$202,860,990 |
Jul-06 2024 | NZ$1.4759 | NZ$1.3338 | NZ$1.4825 | NZ$1.3338 | NZ$11,620,345 | NZ$214,667,899 |
Jul-05 2024 | NZ$1.3437 | NZ$1.2322 | NZ$1.3692 | NZ$1.3281 | NZ$21,025,722 | NZ$195,445,303 |
Jul-04 2024 | NZ$1.3964 | NZ$1.3964 | NZ$1.5717 | NZ$1.5717 | NZ$30,833,120 | NZ$203,103,944 |
Jul-03 2024 | NZ$1.5642 | NZ$1.5642 | NZ$1.6382 | NZ$1.6382 | NZ$11,746,387 | NZ$227,508,025 |
Jul-02 2024 | NZ$1.6532 | NZ$1.6244 | NZ$1.7278 | NZ$1.7278 | NZ$17,398,780 | NZ$240,456,001 |
Jul-01 2024 | NZ$1.6686 | NZ$1.6686 | NZ$1.7294 | NZ$1.7148 | NZ$6,788,403 | NZ$242,688,314 |
Jun-30 2024 | NZ$1.7268 | NZ$1.6355 | NZ$1.7268 | NZ$1.6371 | NZ$7,591,901 | NZ$251,161,024 |
Jun-29 2024 | NZ$1.6359 | NZ$1.6170 | NZ$1.6969 | NZ$1.6969 | NZ$14,165,253 | NZ$237,932,641 |
Lisk(LSK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3021日間分析、06-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63399 NZD.