時価総額 $3.39T
3.01%
ボリューム24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
硬貨
33.785
+12
取引所
885
最後の更新
3 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9958 | $0.9954 | $0.9965 | $0.9955 | $56,330 | $43,727,655 |
| Dec-08 2025 | $0.9956 | $0.995 | $0.9971 | $0.9959 | $246,025 | $43,811,006 |
| Dec-07 2025 | $0.9957 | $0.9953 | $0.9963 | $0.9956 | $137,282 | $44,588,124 |
| Dec-06 2025 | $0.9954 | $0.9954 | $0.9964 | $0.9963 | $2,738 | $44,876,083 |
| Dec-05 2025 | $0.9957 | $0.9956 | $0.9965 | $0.9963 | $15,942 | $44,959,776 |
| Dec-04 2025 | $0.9962 | $0.996 | $0.9968 | $0.9966 | $105,559 | $45,423,888 |
| Dec-03 2025 | $0.9967 | $0.9963 | $0.9972 | $0.9972 | $225,810 | $45,540,733 |
| Dec-02 2025 | $0.9973 | $0.9957 | $0.9976 | $0.9971 | $60,139 | $45,916,134 |
| Dec-01 2025 | $0.9967 | $0.9947 | $0.9993 | $0.9972 | $530 | $46,112,371 |
| Nov-30 2025 | $0.9979 | $0.9934 | $0.9996 | $0.9996 | $4,187 | $46,140,329 |
| Nov-29 2025 | $0.9995 | $0.9972 | $0.9995 | $0.9982 | $13,057 | $46,128,654 |
| Nov-28 2025 | $0.9981 | $0.9969 | $0.9993 | $0.997 | $6,350 | $46,275,520 |
| Nov-27 2025 | $0.9977 | $0.964938 | $0.9981 | $0.964938 | $118,585 | $46,394,807 |
| Nov-26 2025 | $0.998 | $0.9976 | $0.9988 | $0.9984 | $89,397 | $46,449,697 |
| Nov-25 2025 | $0.9986 | $0.9981 | $0.9988 | $0.9983 | $127,135 | $46,425,077 |