時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9979 | $0.9968 | $0.999 | $0.998 | $82,401 | $40,376,509 |
| Dec-28 2025 | $0.9978 | $0.9978 | $0.9981 | $0.9978 | $21,998 | $40,621,342 |
| Dec-27 2025 | $0.998 | $0.998 | $0.999 | $0.9989 | $4,568 | $40,665,511 |
| Dec-26 2025 | $0.9989 | $0.9985 | $0.9998 | $0.9996 | $66,173 | $40,696,104 |
| Dec-25 2025 | $0.9995 | $0.9991 | $0.9995 | $0.9993 | $14,355 | $40,801,221 |
| Dec-24 2025 | $0.9991 | $0.9986 | $0.9996 | $0.9987 | $148,028 | $40,868,679 |
| Dec-23 2025 | $0.9987 | $0.9973 | $0.9988 | $0.9977 | $11,562 | $41,063,351 |
| Dec-22 2025 | $0.998 | $0.9975 | $0.9988 | $0.9979 | $258,332 | $41,614,219 |
| Dec-21 2025 | $0.9979 | $0.9971 | $0.9982 | $0.9971 | $43,435 | $41,384,254 |
| Dec-20 2025 | $0.9963 | $0.9963 | $0.9987 | $0.9987 | $8,852 | $41,341,669 |
| Dec-19 2025 | $0.9987 | $0.9978 | $0.9988 | $0.9978 | $6,377 | $41,427,441 |
| Dec-18 2025 | $0.9978 | $0.9969 | $1.0002 | $0.9981 | $28,629 | $41,531,748 |
| Dec-17 2025 | $0.998 | $0.9958 | $0.9981 | $0.9964 | $232,945 | $41,532,243 |
| Dec-16 2025 | $0.9964 | $0.9958 | $0.9969 | $0.9968 | $126,581 | $42,766,593 |
| Dec-15 2025 | $0.9969 | $0.9954 | $0.9969 | $0.9954 | $188,625 | $42,872,329 |