時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
23 秒 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0002 | $9,737 | $45,889,376 |
| Nov-17 2025 | $1.0002 | $0.9999 | $1.0009 | $1.0005 | $245,420 | $46,017,094 |
| Nov-16 2025 | $1.0009 | $1.0005 | $1.0014 | $1.0012 | $181,007 | $46,279,859 |
| Nov-15 2025 | $1.0014 | $1.0004 | $1.0014 | $1.0009 | $122,988 | $46,207,128 |
| Nov-14 2025 | $1.0009 | $1.0001 | $1.0019 | $1.0018 | $299,399 | $46,157,526 |
| Nov-13 2025 | $1.0024 | $1.0012 | $1.0024 | $1.0016 | $249,375 | $46,307,389 |
| Nov-12 2025 | $1.0016 | $1.0013 | $1.0023 | $1.0013 | $174,146 | $46,502,501 |
| Nov-11 2025 | $1.0013 | $1.0010 | $1.0028 | $1.0018 | $228,834 | $46,851,643 |
| Nov-10 2025 | $1.0016 | $1.0016 | $1.0032 | $1.0031 | $60,430 | $46,857,653 |
| Nov-09 2025 | $1.0028 | $1.0012 | $1.0039 | $1.0022 | $137,113 | $46,855,679 |
| Nov-08 2025 | $1.0021 | $1.0015 | $1.0026 | $1.0018 | $312,713 | $46,714,639 |
| Nov-07 2025 | $1.0021 | $1.0017 | $1.0027 | $1.0021 | $188,601 | $46,573,163 |
| Nov-06 2025 | $1.0021 | $1.0010 | $1.0024 | $1.0012 | $400,218 | $46,667,967 |
| Nov-05 2025 | $1.0012 | $1.0005 | $1.0017 | $1.0012 | $17,988 | $46,861,406 |
| Nov-04 2025 | $1.0013 | $0.9999 | $1.0045 | $1.0022 | $1,836,656 | $46,724,522 |