時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0019 | $1.0013 | $1.0023 | $1.0017 | $950,623 | $31,741,662 |
| Apr-09 2026 | $1.0016 | $1.0015 | $1.0032 | $1.0032 | $935,214 | $31,305,317 |
| Apr-08 2026 | $1.0021 | $1.0021 | $1.0033 | $1.0025 | $376,886 | $30,922,493 |
| Apr-07 2026 | $1.0031 | $1.0026 | $1.0037 | $1.0032 | $461,207 | $30,909,489 |
| Apr-06 2026 | $1.0028 | $1.0028 | $1.0039 | $1.0039 | $151,761 | $30,345,435 |
| Apr-05 2026 | $1.0039 | $1.0026 | $1.0039 | $1.0034 | $83,371 | $30,274,719 |
| Apr-04 2026 | $1.0037 | $1.0021 | $1.0037 | $1.0030 | - | $30,260,266 |
| Apr-03 2026 | $1.0031 | $1.0025 | $1.0034 | $1.0034 | $33,765 | $30,234,128 |
| Apr-02 2026 | $1.0031 | $1.0028 | $1.0040 | $1.0032 | $338,908 | $30,213,892 |
| Apr-01 2026 | $1.0032 | $1.0032 | $1.0057 | $1.0036 | $345,711 | $30,177,100 |
| Mar-31 2026 | $1.0036 | $1.0036 | $1.0048 | $1.0039 | $122,097 | $30,176,893 |
| Mar-30 2026 | $1.0039 | $1.0036 | $1.0048 | $1.0036 | $186,522 | $30,211,512 |
| Mar-29 2026 | $1.0033 | $1.0033 | $1.0044 | $1.0043 | $65,839 | $30,129,240 |
| Mar-28 2026 | $1.0034 | $1.0034 | $1.0049 | $1.0049 | $154,257 | $30,106,048 |
| Mar-27 2026 | $1.0039 | $1.0039 | $1.0048 | $1.0045 | $172,569 | $29,884,597 |