時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0037 | $1.0037 | $1.0048 | $1.0038 | $1,411,896 | $31,069,518 |
| Feb-27 2026 | $1.0038 | $1.0033 | $1.0046 | $1.0046 | $247,127 | $30,893,605 |
| Feb-26 2026 | $1.0046 | $1.0037 | $1.0054 | $1.0048 | $1,824,358 | $30,773,357 |
| Feb-25 2026 | $1.0048 | $1.0031 | $1.0055 | $1.0052 | $4,421,323 | $30,465,217 |
| Feb-24 2026 | $1.0049 | $1.0044 | $1.0053 | $1.0047 | $130,885 | $30,100,667 |
| Feb-23 2026 | $1.0047 | $1.0042 | $1.0057 | $1.0057 | $170,770 | $30,114,925 |
| Feb-22 2026 | $1.0047 | $1.0043 | $1.0052 | $1.0052 | $184,656 | $30,074,205 |
| Feb-21 2026 | $1.0052 | $1.0045 | $1.0056 | $1.0056 | $59,402 | $30,124,569 |
| Feb-20 2026 | $1.0056 | $1.0045 | $1.0061 | $1.0061 | $163,036 | $30,107,981 |
| Feb-19 2026 | $1.0056 | $1.0048 | $1.0064 | $1.0057 | $240,449 | $30,090,265 |
| Feb-18 2026 | $1.0050 | $1.0023 | $1.0057 | $1.0031 | $2,440,593 | $29,972,787 |
| Feb-17 2026 | $1.0034 | $1.0021 | $1.0034 | $1.0021 | $221,511 | $30,910,455 |
| Feb-16 2026 | $1.0021 | $1.0011 | $1.0026 | $1.0011 | $827,762 | $30,865,611 |
| Feb-15 2026 | $1.0004 | $1.0004 | $1.0018 | $1.0011 | $104,504 | $31,310,659 |
| Feb-14 2026 | $1.0009 | $1.0008 | $1.0025 | $1.0013 | $2,271,938 | $31,317,719 |