時価総額 $3.39T
-2.27%
ボリューム24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $37,078 | $39,451,064 |
| Jan-17 2026 | $0.9998 | $0.9987 | $1.0002 | $0.9998 | $7,101 | $39,192,037 |
| Jan-16 2026 | $0.9995 | $0.9992 | $1.0002 | $0.9995 | $61,358 | $39,089,631 |
| Jan-15 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $45,590 | $39,325,231 |
| Jan-14 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9995 | $15,585 | $39,422,017 |
| Jan-13 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9995 | $461,783 | $39,748,258 |
| Jan-12 2026 | $0.9995 | $0.9989 | $0.9999 | $0.9993 | $13,414 | $39,728,979 |
| Jan-11 2026 | $0.9995 | $0.9991 | $0.9999 | $0.9997 | $2,106 | $39,621,364 |
| Jan-10 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9999 | $1,844 | $39,722,246 |
| Jan-09 2026 | $0.9998 | $0.999 | $1.0000 | $0.9996 | $85,922 | $39,651,726 |
| Jan-08 2026 | $1.0002 | $0.999 | $1.0002 | $0.9994 | $14,717 | $39,581,719 |
| Jan-07 2026 | $0.9998 | $0.9983 | $1.0006 | $1.0004 | $48,022 | $39,682,194 |
| Jan-06 2026 | $0.9989 | $0.9986 | $1.0007 | $0.9991 | $426,348 | $39,981,184 |
| Jan-05 2026 | $0.9992 | $0.9984 | $0.9995 | $0.999 | $306,040 | $40,164,935 |
| Jan-04 2026 | $0.9989 | $0.9985 | $0.9994 | $0.999 | $4,902 | $40,321,955 |