時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
52 秒 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0013 | $1.0003 | $1.0025 | $1.0013 | $31,807 | $47,641,500 |
| Oct-27 2025 | $1.0017 | $1.0011 | $1.0024 | $1.0015 | $59,696 | $47,498,836 |
| Oct-26 2025 | $1.0012 | $1.0006 | $1.0019 | $1.0016 | $138,791 | $47,958,941 |
| Oct-25 2025 | $1.0016 | $1.0005 | $1.0018 | $1.0016 | $563 | $47,552,102 |
| Oct-24 2025 | $1.0016 | $0.9985 | $1.0018 | $1.0005 | $119,225 | $47,689,220 |
| Oct-23 2025 | $1.0012 | $1.0004 | $1.0015 | $1.0007 | $599,856 | $47,725,795 |
| Oct-22 2025 | $1.0008 | $1.0004 | $1.0019 | $1.0017 | $842,600 | $47,702,865 |
| Oct-21 2025 | $1.0012 | $1.0008 | $1.0024 | $1.0014 | $800,110 | $47,635,882 |
| Oct-20 2025 | $1.0017 | $1.0000 | $1.0022 | $1.0004 | $1,181,889 | $47,542,092 |
| Oct-19 2025 | $0.9999 | $0.9999 | $1.0017 | $1.0010 | $811,875 | $47,300,901 |
| Oct-18 2025 | $1.0003 | $0.9998 | $1.0011 | $1.0006 | $305,670 | $47,175,464 |
| Oct-17 2025 | $1.0001 | $1.0000 | $1.0016 | $1.0011 | $786,323 | $47,201,901 |
| Oct-16 2025 | $1.0011 | $1.0006 | $1.0026 | $1.0008 | $455,208 | $46,927,029 |
| Oct-15 2025 | $1.0015 | $0.9992 | $1.0021 | $0.9992 | $834,242 | $47,129,584 |
| Oct-14 2025 | $0.9998 | $0.9993 | $1.0033 | $1.0022 | $1,965,522 | $46,986,301 |