時価総額 $2.57T
-1.52%
ボリューム24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
硬貨
34.360
+1
取引所
885
最後の更新
33 秒 前
Liquity V2 (BOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0035 | $1.0031 | $1.0037 | $1.0036 | $1,589 | $30,524,821 |
| Mar-20 2026 | $1.0037 | $1.0029 | $1.0038 | $1.0029 | $35,641 | $30,531,195 |
| Mar-19 2026 | $1.0038 | $1.0031 | $1.0044 | $1.0039 | $1,135,306 | $30,530,751 |
| Mar-18 2026 | $1.0039 | $1.0032 | $1.0041 | $1.0034 | $1,405,973 | $30,553,205 |
| Mar-17 2026 | $1.0034 | $1.0034 | $1.0044 | $1.0043 | $319,978 | $30,594,487 |
| Mar-16 2026 | $1.0041 | $1.0040 | $1.0052 | $1.0043 | $176,516 | $30,352,284 |
| Mar-15 2026 | $1.0047 | $1.0040 | $1.0047 | $1.0045 | $98,185 | $30,141,577 |
| Mar-14 2026 | $1.0049 | $1.0041 | $1.0056 | $1.0042 | $55,398 | $30,139,979 |
| Mar-13 2026 | $1.0041 | $1.0039 | $1.0052 | $1.0052 | $262,149 | $30,114,471 |
| Mar-12 2026 | $1.0052 | $1.0041 | $1.0061 | $1.0046 | $312,561 | $29,944,959 |
| Mar-11 2026 | $1.0047 | $1.0046 | $1.0059 | $1.0052 | $15,139 | $30,126,699 |
| Mar-10 2026 | $1.0052 | $1.0042 | $1.0058 | $1.0056 | $2,722,272 | $30,140,168 |
| Mar-09 2026 | $1.0056 | $1.0043 | $1.0057 | $1.0051 | $356,751 | $29,861,076 |
| Mar-08 2026 | $1.0042 | $1.0036 | $1.0050 | $1.0049 | $63,912 | $30,201,771 |
| Mar-07 2026 | $1.0051 | $1.0041 | $1.0055 | $1.0047 | $29,245 | $30,225,613 |