時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
1 分 前
LIQUIFY (LIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-26 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-25 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-24 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-23 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-22 2023 | $0.00482769 | $0.00482769 | $0.00482769 | $0.00482769 | - | - |
| May-21 2023 | $0.00482769 | $0.00482769 | $0.00483564 | $0.00483564 | - | - |
| May-20 2023 | $0.00483088 | $0.00453616 | $0.00497522 | $0.00453616 | $0 | - |
| May-19 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-18 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-17 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-16 2023 | $0.00453616 | $0.00453616 | $0.00453616 | $0.00453616 | - | - |
| May-15 2023 | $0.00453616 | $0.00448943 | $0.00461023 | $0.00452821 | - | - |
| May-14 2023 | $0.00452821 | $0.00408666 | $0.00547302 | $0.00408666 | $0 | - |
| May-13 2023 | $0.00408666 | $0.00408666 | $0.00408666 | $0.00408666 | - | - |