時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
16 秒 前
LiquidLayer (LILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480545 | $0.00480545 | $0.00551094 | $0.00551094 | - | - |
| Jun-21 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-20 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-19 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-18 2025 | $0.00551094 | $0.00551094 | $0.00551094 | $0.00551094 | - | - |
| Jun-17 2025 | $0.00551094 | $0.00551094 | $0.00575914 | $0.00575914 | - | - |
| Jun-16 2025 | $0.00575914 | $0.00575914 | $0.00619344 | $0.00619344 | - | - |
| Jun-15 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-14 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-13 2025 | $0.00619344 | $0.00619344 | $0.00619344 | $0.00619344 | - | - |
| Jun-12 2025 | $0.00619344 | $0.00619344 | $0.00652243 | $0.00652243 | - | - |
| Jun-11 2025 | $0.00652243 | $0.00608725 | $0.00652243 | $0.00608725 | - | - |
| Jun-10 2025 | $0.00608725 | $0.00608725 | $0.00608725 | $0.00608725 | - | - |
| Jun-09 2025 | $0.00608725 | $0.00575168 | $0.00608725 | $0.00575168 | $17 | - |
| Jun-08 2025 | $0.00575168 | $0.00575168 | $0.00589673 | $0.00589673 | - | - |