時価総額 $3.54T
2.36%
ボリューム24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
硬貨
31.797
+1
取引所
885
最後の更新
2 分 前
LiquidLayer (LILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00588241 | $0.00588241 | $0.00588241 | $0.00588241 | - | - |
| May-09 2025 | $0.00588241 | $0.00488702 | $0.00588241 | $0.00488702 | - | - |
| May-08 2025 | $0.00488702 | $0.00441025 | $0.00488702 | $0.00441025 | - | - |
| May-07 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-06 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-05 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-04 2025 | $0.00441025 | $0.00441025 | $0.00441025 | $0.00441025 | - | - |
| May-03 2025 | $0.00441025 | $0.00432137 | $0.00441025 | $0.00432137 | - | - |
| May-02 2025 | $0.00432137 | $0.00432137 | $0.00435664 | $0.0043407 | - | - |
| May-01 2025 | $0.00424237 | $0.00420587 | $0.00424237 | $0.00420587 | - | - |
| Apr-30 2025 | $0.00420587 | $0.00420587 | $0.00420587 | $0.00420587 | - | - |
| Apr-29 2025 | $0.00420587 | $0.00420587 | $0.00421202 | $0.00421202 | - | - |
| Apr-28 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Apr-27 2025 | $0.00421202 | $0.00421202 | $0.00422008 | $0.00422008 | - | - |
| Apr-26 2025 | $0.00422008 | $0.00402328 | $0.00422008 | $0.00402328 | - | - |