時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-09 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-08 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-07 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-06 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-05 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-04 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
Jul-03 2025 | $0.0053441 | $0.00503048 | $0.0053441 | $0.00503048 | - | - |
Jul-02 2025 | $0.00503048 | $0.00503048 | $0.00503241 | $0.00503241 | - | - |
Jul-01 2025 | $0.00503241 | $0.00503241 | $0.00513051 | $0.00513051 | - | - |
Jun-30 2025 | $0.00513051 | $0.00510964 | $0.0051766 | $0.00510964 | - | - |
Jun-29 2025 | $0.00510964 | $0.00510964 | $0.00510964 | $0.00510964 | - | - |
Jun-28 2025 | $0.00510964 | $0.00510964 | $0.00520758 | $0.00520758 | - | - |
Jun-27 2025 | $0.00520758 | $0.00520758 | $0.00523435 | $0.00523435 | - | - |
Jun-26 2025 | $0.00523435 | $0.00480545 | $0.00538111 | $0.00480545 | - | - |