時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
3 分 前
LIQUID (LIQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-15 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-14 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-13 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-12 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-11 2022 | $7.685 | $7.685 | $7.685 | $7.685 | - | - |
| Aug-10 2022 | $7.685 | $7.639 | $7.809 | $7.809 | - | - |
| Aug-09 2022 | $7.809 | $7.691 | $8.186 | $8.134 | - | - |
| Aug-08 2022 | $8.134 | $7.780 | $8.287 | $7.780 | - | - |
| Aug-07 2022 | $7.780 | $7.672 | $7.900 | $7.771 | - | - |
| Aug-06 2022 | $7.771 | $7.765 | $7.988 | $7.931 | - | - |
| Aug-05 2022 | $7.931 | $7.368 | $7.931 | $7.369 | - | - |
| Aug-04 2022 | $7.369 | $7.278 | $7.598 | $7.415 | - | - |
| Aug-03 2022 | $7.415 | $7.310 | $7.685 | $7.510 | - | - |
| Aug-02 2022 | $7.510 | $7.186 | $7.663 | $7.486 | - | - |