時価総額 $2.27T
0.85%
ボリューム24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
硬貨
28.636
+16
取引所
885
最後の更新
5 秒 前
Liquid ICP (LICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-22 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-21 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-20 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-19 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-18 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-17 2022 | $0.049243 | $0.049243 | $0.049243 | $0.049243 | - | - |
| Apr-16 2022 | $0.049243 | $0.049003 | $0.049395 | $0.049356 | - | - |
| Apr-15 2022 | $0.049357 | $0.048967 | $0.049718 | $0.049315 | $335 | - |
| Apr-14 2022 | $0.049316 | $0.048944 | $0.050102 | $0.049836 | $436 | - |
| Apr-13 2022 | $0.049836 | $0.049167 | $0.049998 | $0.049478 | $681 | - |
| Apr-12 2022 | $0.049479 | $0.047808 | $0.049896 | $0.047929 | $1,778 | - |
| Apr-11 2022 | $0.047928 | $0.047643 | $0.050285 | $0.05018 | $1,170 | - |
| Apr-10 2022 | $0.05018 | $0.050125 | $0.050921 | $0.050625 | $315 | - |
| Apr-09 2022 | $0.050625 | $0.050103 | $0.05079 | $0.050251 | $151 | - |