時価総額 $2.25T
-1.18%
ボリューム24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
硬貨
28.538
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
Sep-07 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
Sep-06 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
Sep-05 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
Sep-04 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
Sep-03 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
Sep-02 2023 | $0.000000000000762678895151 | $0.00000000000075876147574 | $0.000000000000764290839611 | $0.00000000000075876147574 | - | - |
Sep-01 2023 | $0.000000000000757669289137 | $0.000000000000614593258254 | $0.000000000000757669289137 | $0.000000000000623249588256 | $14 | - |
Aug-31 2023 | $0.000000000000623249588256 | $0.000000000000623249588256 | $0.000000000000623249588256 | $0.000000000000623249588256 | - | - |
Aug-30 2023 | $0.000000000000622587366939 | $0.000000000000619706428188 | $0.000000000000855095470834 | $0.000000000000855095470834 | $11 | - |
Aug-29 2023 | $0.000000000000855489606995 | $0.000000000000527095784341 | $0.000000000001129782046177 | $0.000000000001129782046177 | $86 | - |
Aug-28 2023 | $0.000000000001129992417067 | $0.000000000000607697891276 | $0.000000000001896834373493 | $0.000000000001896834373493 | $277 | - |
Aug-27 2023 | $0.000000000001896985503215 | $0.000000000001881244593466 | $0.00000000000190415144989 | $0.000000000001884552142793 | $2 | - |
Aug-26 2023 | $0.000000000001883496498532 | $0.000000000001808272951412 | $0.000000000001888863266698 | $0.000000000001811597703692 | $51 | - |
Aug-25 2023 | $0.000000000001808568109632 | $0.000000000001793107142842 | $0.000000000001825886347866 | $0.000000000001825886347866 | $3 | - |