時価総額 $2.59T
-0.05%
ボリューム24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
硬貨
28.271
+11
取引所
885
最後の更新
24 秒 前
Lion King (LION KING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
| Sep-07 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
| Sep-06 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
| Sep-05 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
| Sep-04 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
| Sep-03 2023 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | $0.000000000000762678895151 | - | - |
| Sep-02 2023 | $0.000000000000762678895151 | $0.00000000000075876147574 | $0.000000000000764290839611 | $0.00000000000075876147574 | - | - |
| Sep-01 2023 | $0.000000000000757669289137 | $0.000000000000614593258254 | $0.000000000000757669289137 | $0.000000000000623249588256 | $14 | - |
| Aug-31 2023 | $0.000000000000623249588256 | $0.000000000000623249588256 | $0.000000000000623249588256 | $0.000000000000623249588256 | - | - |
| Aug-30 2023 | $0.000000000000622587366939 | $0.000000000000619706428188 | $0.000000000000855095470834 | $0.000000000000855095470834 | $11 | - |
| Aug-29 2023 | $0.000000000000855489606995 | $0.000000000000527095784341 | $0.000000000001129782046177 | $0.000000000001129782046177 | $86 | - |
| Aug-28 2023 | $0.000000000001129992417067 | $0.000000000000607697891276 | $0.000000000001896834373493 | $0.000000000001896834373493 | $277 | - |
| Aug-27 2023 | $0.000000000001896985503215 | $0.000000000001881244593466 | $0.00000000000190415144989 | $0.000000000001884552142793 | $2 | - |
| Aug-26 2023 | $0.000000000001883496498532 | $0.000000000001808272951412 | $0.000000000001888863266698 | $0.000000000001811597703692 | $51 | - |
| Aug-25 2023 | $0.000000000001808568109632 | $0.000000000001793107142842 | $0.000000000001825886347866 | $0.000000000001825886347866 | $3 | - |