時価総額 $3.34T
-0.38%
ボリューム24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Lio (LIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-09 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-08 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-07 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-06 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-05 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-04 2025 | $0.00001201 | $0.00001172 | $0.00001201 | $0.00001172 | - | - |
| Sep-03 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
| Sep-02 2025 | $0.00001172 | $0.00001172 | $0.00001234 | $0.00001234 | - | - |
| Sep-01 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Aug-31 2025 | $0.00001234 | $0.00001234 | $0.00001259 | $0.00001259 | - | - |
| Aug-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-28 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Aug-27 2025 | $0.00001259 | $0.00001099 | $0.00001259 | $0.00001099 | - | - |