時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
43 秒 前
Lio (LIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000236 | $0.00001066 | $0.00003027 | $0.00001066 | $7,205 | - |
| Jul-13 2025 | $0.00001066 | $0.00001066 | $0.00001087 | $0.00001087 | - | - |
| Jul-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Jul-11 2025 | $0.00001087 | $0.00001022 | $0.00001087 | $0.00001022 | - | - |
| Jul-10 2025 | $0.00001022 | $0.00001022 | $0.00001045 | $0.00001045 | - | - |
| Jul-09 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |
| Jul-08 2025 | $0.00001045 | $0.00001045 | $0.00001095 | $0.00001095 | - | - |
| Jul-07 2025 | $0.00001095 | $0.00001072 | $0.00001095 | $0.00001072 | - | - |
| Jul-06 2025 | $0.00001072 | $0.00001072 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-03 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-02 2025 | $0.00001124 | $0.00001103 | $0.00001124 | $0.0000111 | - | - |
| Jul-01 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jun-30 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |