時価総額 $3.58T
3.64%
ボリューム24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
11 秒 前
Lio (LIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001238 | $0.00001238 | $0.00001263 | $0.00001263 | - | - |
| May-12 2025 | $0.00001263 | $0.00001245 | $0.00001263 | $0.00001245 | - | - |
| May-11 2025 | $0.00001245 | $0.00001224 | $0.00001268 | $0.00001232 | - | - |
| May-10 2025 | $0.00001232 | $0.00001232 | $0.00001283 | $0.00001283 | - | - |
| May-09 2025 | $0.00001283 | $0.0000098346 | $0.00001283 | $0.0000098346 | - | - |
| May-08 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-07 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-06 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-05 2025 | $0.0000098346 | $0.0000098346 | $0.0000098346 | $0.0000098346 | - | - |
| May-04 2025 | $0.0000098346 | $0.0000098346 | $0.00001 | $0.00001 | - | - |
| May-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| May-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-30 2025 | $0.00001 | $0.0000097994 | $0.00001035 | $0.00001035 | - | - |
| Apr-29 2025 | $0.00001035 | $0.00001035 | $0.00001092 | $0.00001092 | - | - |