時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
Lio (LIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-18 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-17 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Aug-16 2025 | $0.0000116 | $0.0000116 | $0.00001284 | $0.00001284 | - | - |
| Aug-15 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Aug-14 2025 | $0.00001284 | $0.00001203 | $0.00001284 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001163 | $0.00001231 | $0.00001163 | - | - |
| Aug-12 2025 | $0.00001163 | $0.00001092 | $0.00001163 | $0.00001092 | - | - |
| Aug-11 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Aug-09 2025 | $0.00001093 | $0.00001072 | $0.00001093 | $0.00001072 | - | - |
| Aug-08 2025 | $0.00001072 | $0.00001064 | $0.00001072 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001032 | $0.00001077 | $0.00001032 | - | - |
| Aug-06 2025 | $0.00001032 | $0.000009398 | $0.00001032 | $0.000009398 | - | - |
| Aug-05 2025 | $0.000009398 | $0.0000092116 | $0.0000096186 | $0.0000096186 | $26 | - |