時価総額 $2.60T
-0.18%
ボリューム24h $152.14B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
硬貨
28.209
+34
取引所
885
最後の更新
1 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-22 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-21 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-20 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-19 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-18 2023 | $0.00089523 | $0.00089523 | $0.00089523 | $0.00089523 | - | - |
| Apr-17 2023 | $0.00089523 | $0.00089507 | $0.00089597 | $0.00089547 | - | - |
| Apr-16 2023 | $0.00089547 | $0.00089476 | $0.00089593 | $0.00089566 | $339,867 | - |
| Apr-15 2023 | $0.00089566 | $0.00089543 | $0.00089593 | $0.0008958 | - | - |
| Apr-14 2023 | $0.0008958 | $0.00089521 | $0.00089612 | $0.00089612 | $339,963 | - |
| Apr-13 2023 | $0.00089612 | $0.00089532 | $0.00089638 | $0.00089563 | - | - |
| Apr-12 2023 | $0.00089563 | $0.00089523 | $0.00089575 | $0.00089563 | - | - |
| Apr-11 2023 | $0.00089563 | $0.00089525 | $0.00089603 | $0.00089551 | $339,969 | - |
| Apr-10 2023 | $0.00089551 | $0.00089496 | $0.00090016 | $0.00089555 | - | - |
| Apr-09 2023 | $0.00089555 | $0.00089521 | $0.00089561 | $0.00089534 | - | - |