時価総額 AR$2,272.02T
3.8%
ボリューム24h AR$90.59T
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.025918 | AR$0.023208 | AR$0.02635 | AR$0.023706 | AR$1,608,495 | AR$23,472,949 |
May-18 2022 | AR$0.023762 | AR$0.014136 | AR$0.023792 | AR$0.014142 | AR$1,701,991 | AR$21,520,425 |
May-17 2022 | AR$0.014205 | AR$0.014077 | AR$0.014793 | AR$0.014199 | AR$892,297 | AR$12,865,235 |
May-16 2022 | AR$0.014159 | AR$0.014111 | AR$0.021058 | AR$0.020539 | AR$1,268,097 | AR$12,823,479 |
May-15 2022 | AR$0.020663 | AR$0.014061 | AR$0.022486 | AR$0.014114 | AR$1,157,354 | AR$18,713,729 |
May-14 2022 | AR$0.014097 | AR$0.014066 | AR$0.014749 | AR$0.014536 | AR$792,447 | AR$12,767,200 |
May-13 2022 | AR$0.014431 | AR$0.013603 | AR$0.01464 | AR$0.013637 | AR$924,975 | AR$13,069,474 |
May-12 2022 | AR$0.022459 | AR$0.021902 | AR$0.022836 | AR$0.022658 | AR$509,236 | AR$20,340,378 |
May-11 2022 | AR$0.022672 | AR$0.022258 | AR$0.028725 | AR$0.028265 | AR$9,077 | AR$20,533,724 |
May-10 2022 | AR$0.028261 | AR$0.028156 | AR$0.028382 | AR$0.028382 | AR$3,631 | AR$25,595,218 |
May-09 2022 | AR$0.028293 | AR$0.02822 | AR$0.036421 | AR$0.036384 | AR$908 | AR$25,623,357 |
May-08 2022 | AR$0.028291 | AR$0.028195 | AR$0.028504 | AR$0.028236 | AR$1,815 | AR$25,622,450 |
May-07 2022 | AR$0.028219 | AR$0.028219 | AR$0.034388 | AR$0.034388 | AR$1,815 | AR$25,557,093 |
May-06 2022 | AR$0.036254 | AR$0.035955 | AR$0.036333 | AR$0.036228 | AR$1,815 | AR$32,834,352 |
May-05 2022 | AR$0.036216 | AR$0.028249 | AR$0.036684 | AR$0.028267 | AR$3,631 | AR$32,799,858 |
Linfinity(LFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1259日間分析、19-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 907.7284 ARS.