時価総額 $2.59T
0.04%
ボリューム24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
LINDA (LINDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-27 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-26 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-25 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-24 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-23 2023 | $0.015924 | $0.015924 | $0.015924 | $0.015924 | - | - |
| Nov-22 2023 | $0.015924 | $0.015365 | $0.015924 | $0.015365 | - | - |
| Nov-21 2023 | $0.015474 | $0.015462 | $0.016129 | $0.016128 | $1,912 | - |
| Nov-20 2023 | $0.016167 | $0.016019 | $0.016357 | $0.016168 | $8,368 | - |
| Nov-19 2023 | $0.016168 | $0.016168 | $0.016366 | $0.016366 | - | - |
| Nov-18 2023 | $0.016335 | $0.013285 | $0.017786 | $0.013285 | $2,171 | - |
| Nov-17 2023 | $0.013285 | $0.013285 | $0.013285 | $0.013285 | - | - |
| Nov-16 2023 | $0.013285 | $0.013285 | $0.013871 | $0.013871 | - | - |
| Nov-15 2023 | $0.013805 | $0.013301 | $0.014742 | $0.014742 | $159 | - |
| Nov-14 2023 | $0.014742 | $0.014742 | $0.014742 | $0.014742 | - | - |