時価総額 €2.30T
-0.23%
ボリューム24h €125.56B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | - | - |
Nov-27 2023 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | - | - |
Nov-26 2023 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | - | - |
Nov-25 2023 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | - | - |
Nov-24 2023 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | - | - |
Nov-23 2023 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | - | - |
Nov-22 2023 | €0.01462 | €0.014106 | €0.01462 | €0.014106 | - | - |
Nov-21 2023 | €0.014207 | €0.014196 | €0.014808 | €0.014808 | €1,755 | - |
Nov-20 2023 | €0.014843 | €0.014707 | €0.015017 | €0.014844 | €7,683 | - |
Nov-19 2023 | €0.014844 | €0.014844 | €0.015025 | €0.015025 | - | - |
Nov-18 2023 | €0.014997 | €0.012197 | €0.01633 | €0.012197 | €1,993 | - |
Nov-17 2023 | €0.012197 | €0.012197 | €0.012197 | €0.012197 | - | - |
Nov-16 2023 | €0.012197 | €0.012197 | €0.012735 | €0.012735 | - | - |
Nov-15 2023 | €0.012674 | €0.012211 | €0.013535 | €0.013535 | €146 | - |
Nov-14 2023 | €0.013535 | €0.013535 | €0.013535 | €0.013535 | - | - |
LINDA(LINDA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9181 EUR.