時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Mar-25 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Mar-24 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Mar-23 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Mar-22 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Mar-21 2023 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | - | - |
Mar-20 2023 | $0.00001796 | $0.00001793 | $0.00001796 | $0.00001795 | - | - |
Mar-19 2023 | $0.00001795 | $0.00001793 | $0.00001797 | $0.00001794 | $0 | - |
Mar-18 2023 | $0.00001794 | $0.00001695 | $0.00009012 | $0.00009011 | $212 | - |
Mar-17 2023 | $0.00009011 | $0.00001693 | $0.00009018 | $0.00001695 | $227 | - |
Mar-16 2023 | $0.00001695 | $0.00001693 | $0.00002207 | $0.00001697 | $21 | - |
Mar-15 2023 | $0.00001697 | $0.00001693 | $0.000017 | $0.00001696 | $0 | - |
Mar-14 2023 | $0.00001696 | $0.00001693 | $0.00010046 | $0.00001697 | $295 | - |
Mar-13 2023 | $0.00001697 | $0.00001301 | $0.00001697 | $0.00001309 | $22 | - |
Mar-12 2023 | $0.00001309 | $0.00001308 | $0.00001321 | $0.00001311 | - | - |