時価総額 $4.06T
-1.54%
ボリューム24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
硬貨
33.561
+13
取引所
885
最後の更新
11 秒 前
Limbo Token (LNFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-21 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-20 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-19 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-18 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-17 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-16 2022 | $0.00602306 | $0.00602306 | $0.00602306 | $0.00602306 | - | - |
| Mar-15 2022 | $0.00602306 | $0.00591249 | $0.0061175 | $0.00594718 | - | - |
| Mar-14 2022 | $0.00594718 | $0.00593987 | $0.00635613 | $0.00635613 | - | - |
| Mar-13 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-12 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-11 2022 | $0.00635613 | $0.00635613 | $0.00635613 | $0.00635613 | - | - |
| Mar-10 2022 | $0.00635613 | $0.00635455 | $0.00635613 | $0.00635455 | - | - |
| Mar-09 2022 | $0.00635455 | $0.0061612 | $0.00649058 | $0.00617573 | $122 | - |
| Mar-08 2022 | $0.00617573 | $0.00588333 | $0.00619073 | $0.00588333 | $135 | - |