時価総額 $3.29T
-0.99%
ボリューム24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
Lilys Coin (LILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00092029 | $0.00089021 | $0.00099016 | $0.00092025 | $51,526 | - |
| Dec-07 2025 | $0.00093033 | $0.00088009 | $0.00099028 | $0.00091028 | $52,885 | - |
| Dec-06 2025 | $0.00098019 | $0.00089031 | $0.00099038 | $0.00093041 | $56,244 | - |
| Dec-05 2025 | $0.00098031 | $0.00089043 | $0.0009903 | $0.00099011 | $60,055 | - |
| Dec-04 2025 | $0.00094031 | $0.00088016 | $0.00099036 | $0.00088016 | $53,895 | - |
| Dec-03 2025 | $0.00098017 | $0.00088011 | $0.00124019 | $0.00118032 | $52,849 | - |
| Dec-02 2025 | $0.00123041 | $0.00116037 | $0.0012605 | $0.00125003 | $57,114 | - |
| Dec-01 2025 | $0.00124 | $0.0011699 | $0.00125994 | $0.00120055 | $52,902 | - |
| Nov-30 2025 | $0.00118027 | $0.00116017 | $0.00126022 | $0.00118045 | $53,292 | - |
| Nov-29 2025 | $0.00124039 | $0.00115027 | $0.00126066 | $0.00126021 | $57,384 | - |
| Nov-28 2025 | $0.00122029 | $0.00115051 | $0.00122029 | $0.0011599 | $54,883 | - |
| Nov-27 2025 | $0.00115995 | $0.00115974 | $0.00117026 | $0.00116981 | $57,094 | - |
| Nov-26 2025 | $0.00116994 | $0.00114963 | $0.00117014 | $0.0011696 | $55,204 | - |
| Nov-25 2025 | $0.00116959 | $0.00114972 | $0.00117001 | $0.00115972 | $51,765 | - |
| Nov-24 2025 | $0.00116973 | $0.00114954 | $0.00118947 | $0.00116953 | $57,831 | - |