時価総額 $3.20T
1.05%
ボリューム24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
29 秒 前
Lilys Coin (LILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00097886 | $0.00087888 | $0.00098909 | $0.00098888 | $50,873 | - |
| Dec-29 2025 | $0.00095884 | $0.00088887 | $0.00098916 | $0.00095928 | $49,397 | - |
| Dec-28 2025 | $0.0009892 | $0.00087929 | $0.00098932 | $0.00097932 | $54,891 | - |
| Dec-27 2025 | $0.00092939 | $0.00088944 | $0.00098936 | $0.0008993 | $48,367 | - |
| Dec-26 2025 | $0.00098917 | $0.00087927 | $0.00098955 | $0.0009795 | $50,027 | - |
| Dec-25 2025 | $0.00093944 | $0.00087946 | $0.00098941 | $0.00091943 | $47,136 | - |
| Dec-24 2025 | $0.00092937 | $0.00088931 | $0.00098949 | $0.0009395 | $46,439 | - |
| Dec-23 2025 | $0.00092944 | $0.00088944 | $0.00098932 | $0.00089951 | $51,042 | - |
| Dec-22 2025 | $0.00088941 | $0.0008796 | $0.00099057 | $0.0009304 | $39,989 | - |
| Dec-21 2025 | $0.00088053 | $0.00088038 | $0.00098962 | $0.00095972 | $43,691 | - |
| Dec-20 2025 | $0.00094975 | $0.00088949 | $0.00098956 | $0.0009895 | $47,932 | - |
| Dec-19 2025 | $0.00097947 | $0.00088942 | $0.00098947 | $0.00098947 | $50,177 | - |
| Dec-18 2025 | $0.00088957 | $0.00087971 | $0.00098957 | $0.00089977 | $48,519 | - |
| Dec-17 2025 | $0.0009697 | $0.00087986 | $0.00098996 | $0.00091995 | $51,896 | - |
| Dec-16 2025 | $0.00096997 | $0.00088988 | $0.00098999 | $0.00096004 | $55,414 | - |