時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Lilys Coin (LILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00036147 | $0.00032752 | $0.00036413 | $0.00032752 | - | - |
| Feb-25 2026 | $0.00032752 | $0.00032752 | $0.00032752 | $0.00032752 | - | - |
| Feb-24 2026 | $0.0003276 | $0.00032522 | $0.00032781 | $0.00032522 | - | - |
| Feb-23 2026 | $0.00032522 | $0.00032522 | $0.00033626 | $0.00033598 | - | - |
| Feb-22 2026 | $0.00033598 | $0.00033598 | $0.00034456 | $0.00034419 | - | - |
| Feb-21 2026 | $0.00034419 | $0.00034419 | $0.00034419 | $0.00034419 | - | - |
| Feb-20 2026 | $0.00034419 | $0.0003301 | $0.00034419 | $0.00034318 | $3 | - |
| Feb-19 2026 | $0.00034318 | $0.00033525 | $0.00034318 | $0.00034081 | - | - |
| Feb-18 2026 | $0.00034081 | $0.00034081 | $0.00034081 | $0.00034081 | - | - |
| Feb-17 2026 | $0.00034081 | $0.00033186 | $0.00034081 | $0.00033938 | - | - |
| Feb-16 2026 | $0.00033938 | $0.00033533 | $0.00033968 | $0.00033609 | - | - |
| Feb-15 2026 | $0.00033609 | $0.00033609 | $0.00035467 | $0.00035467 | - | - |
| Feb-14 2026 | $0.00035432 | $0.00033502 | $0.00035464 | $0.00033502 | $12 | - |
| Feb-13 2026 | $0.00032995 | $0.00032515 | $0.00032995 | $0.00032556 | - | - |
| Feb-12 2026 | $0.00032455 | $0.00031946 | $0.0003359 | $0.0003359 | - | - |