時価総額 $3.39T
1%
ボリューム24h $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Lilys Coin (LILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0012373 | $0.00116932 | $0.00126863 | $0.00125904 | $55,164 | - |
| Nov-16 2025 | $0.00114956 | $0.00114956 | $0.0012594 | $0.00120933 | $53,300 | - |
| Nov-15 2025 | $0.00118946 | $0.00115918 | $0.00126919 | $0.00117907 | $54,926 | - |
| Nov-14 2025 | $0.00120905 | $0.00114921 | $0.00126991 | $0.00122189 | $50,853 | - |
| Nov-13 2025 | $0.00127965 | $0.00117989 | $0.00161978 | $0.00161978 | $42,806 | - |
| Nov-12 2025 | $0.00156964 | $0.00148972 | $0.00161973 | $0.00159941 | $52,991 | - |
| Nov-11 2025 | $0.00150979 | $0.00149012 | $0.00161994 | $0.00149931 | $52,574 | - |
| Nov-10 2025 | $0.00154961 | $0.00148949 | $0.00190943 | $0.00190943 | $51,199 | - |
| Nov-09 2025 | $0.00181932 | $0.00180961 | $0.00195042 | $0.00184928 | $47,574 | - |
| Nov-08 2025 | $0.0018095 | $0.0018095 | $0.00194696 | $0.00189784 | $45,508 | - |
| Nov-07 2025 | $0.00192796 | $0.00182556 | $0.00194597 | $0.00182615 | $47,854 | - |
| Nov-06 2025 | $0.00184389 | $0.0018058 | $0.00194723 | $0.00189481 | $49,034 | - |
| Nov-05 2025 | $0.00185696 | $0.00181669 | $0.00194581 | $0.00188984 | $51,461 | - |
| Nov-04 2025 | $0.00188109 | $0.00182875 | $0.00194831 | $0.00182875 | $49,874 | - |
| Nov-03 2025 | $0.00179898 | $0.00179898 | $0.00194985 | $0.00180989 | $50,728 | - |