時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Lilys Coin (LILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00035407 | $0.00035407 | $0.00035541 | $0.00035541 | - | - |
| Apr-07 2026 | $0.00035541 | $0.00034212 | $0.00040977 | $0.00040977 | - | - |
| Apr-06 2026 | $0.00040977 | $0.00036139 | $0.00040977 | $0.00036139 | - | - |
| Apr-05 2026 | $0.00036139 | $0.00035781 | $0.00036139 | $0.0003593 | - | - |
| Apr-04 2026 | $0.0003593 | $0.00033289 | $0.00036831 | $0.00036831 | - | - |
| Apr-03 2026 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |
| Apr-02 2026 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |
| Apr-01 2026 | $0.00036831 | $0.00034826 | $0.00036831 | $0.00035884 | $2 | - |
| Mar-31 2026 | $0.00035884 | $0.00035884 | $0.00035884 | $0.00035884 | - | - |
| Mar-30 2026 | $0.00035884 | $0.00034455 | $0.00035884 | $0.00034455 | - | - |
| Mar-29 2026 | $0.00034455 | $0.00034455 | $0.00034455 | $0.00034455 | - | - |
| Mar-28 2026 | $0.00034455 | $0.00033533 | $0.00034456 | $0.00033533 | - | - |
| Mar-27 2026 | $0.00033533 | $0.00032494 | $0.00033533 | $0.00032494 | - | - |
| Mar-26 2026 | $0.00032494 | $0.00032494 | $0.00036187 | $0.00036187 | - | - |
| Mar-25 2026 | $0.00036187 | $0.00034247 | $0.00036187 | $0.00034247 | - | - |