時価総額 $2.83T
1.12%
ボリューム24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
硬貨
34.186
+4
取引所
885
最後の更新
50 秒 前
Lilys Coin (LILY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00032517 | $0.0003074 | $0.00035679 | $0.00035679 | - | - |
| Feb-01 2026 | $0.00035692 | $0.00035692 | $0.00036949 | $0.00036938 | - | - |
| Jan-31 2026 | $0.0003693 | $0.0003693 | $0.00058902 | $0.00055911 | $22,141 | - |
| Jan-30 2026 | $0.00058911 | $0.0005091 | $0.00058911 | $0.00054905 | $54,573 | - |
| Jan-29 2026 | $0.00050916 | $0.00050916 | $0.00058937 | $0.00057911 | $46,681 | - |
| Jan-28 2026 | $0.0005092 | $0.0005092 | $0.00058917 | $0.00058917 | $46,344 | - |
| Jan-27 2026 | $0.0005593 | $0.00050934 | $0.00058931 | $0.0005694 | $49,903 | - |
| Jan-26 2026 | $0.00053937 | $0.00049932 | $0.00057943 | $0.00052936 | $27,635 | - |
| Jan-25 2026 | $0.00051941 | $0.00047935 | $0.00054914 | $0.00050906 | $49,176 | - |
| Jan-24 2026 | $0.00051905 | $0.0004694 | $0.00054891 | $0.0004694 | $48,495 | - |
| Jan-23 2026 | $0.00054927 | $0.00046937 | $0.00054943 | $0.00050944 | $51,941 | - |
| Jan-22 2026 | $0.00047958 | $0.00046969 | $0.00054937 | $0.00047962 | $45,970 | - |
| Jan-21 2026 | $0.00054951 | $0.00046941 | $0.00054955 | $0.00049946 | $52,377 | - |
| Jan-20 2026 | $0.00047938 | $0.00046939 | $0.00054963 | $0.00049966 | $41,821 | - |
| Jan-19 2026 | $0.00047969 | $0.00046983 | $0.00054979 | $0.00046994 | $39,087 | - |