時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
3 分 前
Lil Doge Floki (LDF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.000000003895790203 | $0.00000000375583144266 | $0.00000000430997252461 | $0.00000000420781866663 | - | - |
| Nov-25 2021 | $0.00000000403194612944 | $0.0000000038853518074 | $0.00000000424015481476 | $0.000000003888160266959999 | $1 | - |
| Nov-24 2021 | $0.00000000384987301016 | $0.00000000382661037448 | $0.00000000392085699932 | $0.00000000390497201696 | $1 | - |
| Nov-23 2021 | $0.00000000390618418185 | $0.00000000368645401262 | $0.000000003975393484859999 | $0.00000000368670528724 | - | - |
| Nov-22 2021 | $0.00000000368609594041 | $0.0000000036632679725 | $0.00000000387244392711 | $0.00000000387244392711 | - | - |
| Nov-21 2021 | $0.000000003872000952039999 | $0.00000000383663634472 | $0.00000000399067235231 | $0.00000000396773586161 | - | - |
| Nov-20 2021 | $0.0000000039708048401 | $0.00000000379741238339 | $0.00000000398764084021 | $0.00000000381990570396 | - | - |
| Nov-19 2021 | $0.00000000381826843572 | $0.00000000340111312505 | $0.00000000389569374177 | $0.00000000340493822076 | $29,168 | - |
| Nov-18 2021 | $0.00000000339612104656 | $0.00000000339444383078 | $0.000000008183197904979999 | $0.000000008183197904979999 | $32,644 | - |
| Nov-17 2021 | $0.000000008186645324329999 | $0.00000000790954879637 | $0.000000008458677603170001 | $0.0000000083339868353 | - | - |
| Nov-16 2021 | $0.000000008333660454319999 | $0.00000000813914309118 | $0.00000000899228607664 | $0.00000000897686115618 | - | - |
| Nov-15 2021 | $0.0000000089885399789 | $0.00000000895239428421 | $0.00000000932578557329 | $0.000000009226986335939999 | - | - |
| Nov-14 2021 | $0.000000009228256734510001 | $0.000000008401319874379999 | $0.000000009252424727610001 | $0.00000000863754911203 | $31,294 | - |
| Nov-13 2021 | $0.000000008637243056019999 | $0.00000000800886780741 | $0.00000000904809582718 | $0.00000000900025414 | $51,783 | - |
| Nov-12 2021 | $0.000000008990567543959999 | $0.00000000865187353438 | $0.00000001 | $0.0000000093323290761 | $150,270 | - |