時価総額 $3.37T
1.89%
ボリューム24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
硬貨
33.790
+13
取引所
885
最後の更新
3 分 前
Lil Brett (LILB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001439 | $0.00001387 | $0.00001439 | $0.00001387 | - | - |
| Dec-08 2025 | $0.00001387 | $0.00001358 | $0.00001395 | $0.00001358 | - | - |
| Dec-07 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-06 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-05 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-04 2025 | $0.00001443 | $0.00001266 | $0.00001443 | $0.00001266 | - | - |
| Dec-03 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Dec-02 2025 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | - | - |
| Dec-01 2025 | $0.00001266 | $0.00001266 | $0.00001338 | $0.00001338 | - | - |
| Nov-30 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Nov-29 2025 | $0.00001338 | $0.00001338 | $0.00001393 | $0.00001393 | - | - |
| Nov-28 2025 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Nov-27 2025 | $0.00001393 | $0.00001389 | $0.00001429 | $0.00001389 | - | - |
| Nov-26 2025 | $0.00001389 | $0.00001389 | $0.00001402 | $0.00001402 | - | - |
| Nov-25 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |