時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Lil Brett (LILB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009807 | $0.00009764 | $0.00009982 | $0.00009764 | - | - |
| Sep-08 2025 | $0.00009764 | $0.00009588 | $0.00010982 | $0.0001085 | - | - |
| Sep-07 2025 | $0.0001085 | $0.00010823 | $0.0001112 | $0.00011107 | - | - |
| Sep-06 2025 | $0.00011107 | $0.00010819 | $0.00011107 | $0.00010819 | - | - |
| Sep-05 2025 | $0.00010819 | $0.0001048 | $0.00010912 | $0.00010912 | $466 | - |
| Sep-04 2025 | $0.00010912 | $0.00010912 | $0.0001164 | $0.00011621 | - | - |
| Sep-03 2025 | $0.00011621 | $0.00011017 | $0.00011624 | $0.00011017 | $397 | - |
| Sep-02 2025 | $0.00011017 | $0.00010899 | $0.00011166 | $0.00010899 | - | - |
| Sep-01 2025 | $0.00010899 | $0.00010899 | $0.00011238 | $0.00011238 | $277 | - |
| Aug-31 2025 | $0.00011238 | $0.00011171 | $0.00011265 | $0.00011171 | - | - |
| Aug-30 2025 | $0.00011171 | $0.00010979 | $0.00011193 | $0.00011011 | - | - |
| Aug-29 2025 | $0.00011011 | $0.00010969 | $0.00012828 | $0.00012828 | - | - |
| Aug-28 2025 | $0.00012828 | $0.00012638 | $0.00012828 | $0.00012638 | - | - |
| Aug-27 2025 | $0.00012638 | $0.00012638 | $0.00012723 | $0.00012723 | $16 | - |
| Aug-26 2025 | $0.00012723 | $0.00012161 | $0.00012723 | $0.00012161 | - | - |