時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
19 秒 前
Lil Brett (LILB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010743 | $0.00010474 | $0.0001543 | $0.0001543 | - | - |
| Jun-21 2025 | $0.0001543 | $0.0001542 | $0.0001543 | $0.0001542 | - | - |
| Jun-20 2025 | $0.00015573 | $0.00015573 | $0.00016219 | $0.00016051 | - | - |
| Jun-19 2025 | $0.00016051 | $0.00016051 | $0.00016051 | $0.00016051 | - | - |
| Jun-18 2025 | $0.00016051 | $0.00016051 | $0.00016383 | $0.00016383 | - | - |
| Jun-17 2025 | $0.00016733 | $0.0001646 | $0.00017545 | $0.00017545 | - | - |
| Jun-16 2025 | $0.00017545 | $0.0001693 | $0.00017552 | $0.0001693 | - | - |
| Jun-15 2025 | $0.0001693 | $0.0001693 | $0.00017477 | $0.00017477 | - | - |
| Jun-14 2025 | $0.00017477 | $0.00017465 | $0.00019134 | $0.00019134 | - | - |
| Jun-13 2025 | $0.00019134 | $0.00019134 | $0.00019134 | $0.00019134 | - | - |
| Jun-12 2025 | $0.00019134 | $0.00019134 | $0.00019799 | $0.00019799 | - | - |
| Jun-11 2025 | $0.00019799 | $0.00019066 | $0.0001985 | $0.00019066 | - | - |
| Jun-10 2025 | $0.00019066 | $0.0001802 | $0.00019287 | $0.0001802 | - | - |
| Jun-09 2025 | $0.0001802 | $0.00016878 | $0.00018053 | $0.00016878 | - | - |
| Jun-08 2025 | $0.00016878 | $0.00016813 | $0.00016878 | $0.00016813 | - | - |