時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
27 秒 前
Lil Brett (LILB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011088 | $0.0001078 | $0.00011369 | $0.00011369 | $127 | - |
| Aug-17 2025 | $0.00011369 | $0.0001104 | $0.00011452 | $0.0001104 | $76 | - |
| Aug-16 2025 | $0.0001104 | $0.00011014 | $0.00011174 | $0.00011029 | - | - |
| Aug-15 2025 | $0.00011029 | $0.00011029 | $0.00011719 | $0.00011459 | $603 | - |
| Aug-14 2025 | $0.00011425 | $0.00011 | $0.00014459 | $0.00012989 | $9,327 | - |
| Aug-13 2025 | $0.00012989 | $0.00012882 | $0.00013641 | $0.00012882 | - | - |
| Aug-12 2025 | $0.00012882 | $0.00012813 | $0.00015415 | $0.0001514 | - | - |
| Aug-11 2025 | $0.0001514 | $0.00015119 | $0.00015253 | $0.00015119 | $19 | - |
| Aug-10 2025 | $0.00015119 | $0.00015119 | $0.00015394 | $0.00015394 | - | - |
| Aug-09 2025 | $0.00015394 | $0.00014411 | $0.00015394 | $0.00014436 | $186 | - |
| Aug-08 2025 | $0.00014436 | $0.0001377 | $0.00014455 | $0.0001377 | - | - |
| Aug-07 2025 | $0.0001377 | $0.00012034 | $0.0001377 | $0.00012056 | $1,206 | - |
| Aug-06 2025 | $0.00012056 | $0.00011837 | $0.00012056 | $0.00011837 | - | - |
| Aug-05 2025 | $0.00011837 | $0.00011837 | $0.00012306 | $0.00012306 | - | - |
| Aug-04 2025 | $0.00012326 | $0.00011737 | $0.00012326 | $0.00011791 | $59 | - |