時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
LIHUA (LIHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000666 | $0.0000000648 | $0.000000069 | $0.0000000662 | $916 | - |
| Jun-21 2025 | $0.0000000664 | $0.0000000663 | $0.0000000726 | $0.0000000709 | $823 | - |
| Jun-20 2025 | $0.0000000711 | $0.000000071 | $0.0000000767 | $0.0000000767 | $982 | - |
| Jun-19 2025 | $0.0000000763 | $0.000000076 | $0.0000000778 | $0.000000076 | $857 | - |
| Jun-18 2025 | $0.0000000763 | $0.0000000741 | $0.0000000776 | $0.0000000751 | $909 | - |
| Jun-17 2025 | $0.0000000748 | $0.0000000746 | $0.0000000874 | $0.0000000874 | $760 | - |
| Jun-16 2025 | $0.0000000878 | $0.0000000789 | $0.0000000878 | $0.0000000799 | $938 | - |
| Jun-15 2025 | $0.0000000799 | $0.0000000769 | $0.0000000799 | $0.0000000769 | $901 | - |
| Jun-14 2025 | $0.0000000768 | $0.00000007 | $0.0000000768 | $0.0000000702 | $756 | - |
| Jun-13 2025 | $0.0000000701 | $0.0000000682 | $0.0000000766 | $0.0000000766 | $18,187 | - |
| Jun-12 2025 | $0.0000000763 | $0.0000000715 | $0.0000000832 | $0.0000000715 | $913 | - |
| Jun-11 2025 | $0.0000000716 | $0.0000000698 | $0.0000000725 | $0.0000000717 | $914 | - |
| Jun-10 2025 | $0.0000000712 | $0.0000000712 | $0.0000000759 | $0.0000000753 | $773 | - |
| Jun-09 2025 | $0.0000000758 | $0.0000000707 | $0.0000000768 | $0.0000000707 | $841 | - |
| Jun-08 2025 | $0.0000000707 | $0.0000000682 | $0.0000000708 | $0.0000000692 | $799 | - |