時価総額 €2.31T
2.36%
ボリューム24h €108.14B
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
硬貨
27.903
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.00459611 | €0.00440177 | €0.00482649 | €0.0048079 | €48,812 | - |
Jun-29 2024 | €0.00481311 | €0.00481311 | €0.00514493 | €0.00493317 | €34,469 | - |
Jun-28 2024 | €0.00496001 | €0.00496001 | €0.00547694 | €0.00547694 | €32,974 | - |
Jun-27 2024 | €0.00540307 | €0.00476998 | €0.00552306 | €0.00486513 | €100,873 | - |
Jun-26 2024 | €0.00488109 | €0.00485078 | €0.00503718 | €0.00494413 | €22,154 | - |
Jun-25 2024 | €0.0049825 | €0.0047 | €0.00523603 | €0.0047 | €76,356 | - |
Jun-24 2024 | €0.00467049 | €0.00448346 | €0.0047307 | €0.0047307 | €27,348 | - |
Jun-23 2024 | €0.00464482 | €0.00464482 | €0.00498451 | €0.00476376 | €53,986 | - |
Jun-22 2024 | €0.00478484 | €0.00478484 | €0.005091 | €0.00485657 | €29,767 | - |
Jun-21 2024 | €0.00485635 | €0.00464811 | €0.00493226 | €0.00484237 | €57,480 | - |
Jun-20 2024 | €0.00485123 | €0.00468698 | €0.00498002 | €0.00472815 | €28,063 | - |
Jun-19 2024 | €0.00472991 | €0.00467274 | €0.00512936 | €0.00512314 | €31,128 | - |
Jun-18 2024 | €0.00510908 | €0.00492893 | €0.00560109 | €0.00560109 | €118,204 | - |
Jun-17 2024 | €0.00573602 | €0.00541316 | €0.00583912 | €0.00541316 | €108,197 | - |
Jun-16 2024 | €0.00537328 | €0.00501625 | €0.00545001 | €0.00505206 | €90,622 | - |
Ligma Node(LIGMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、90日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93223 EUR.