時価総額 $2.49T
-0.04%
ボリューム24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
57 秒 前
Lighter (LIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.954716 | $0.824556 | $0.9937 | $0.889537 | $48,297,362 | $238,679,080 |
| Apr-01 2026 | $0.889728 | $0.850836 | $0.917712 | $0.869264 | $31,260,227 | $222,432,119 |
| Mar-31 2026 | $0.868536 | $0.780803 | $0.877808 | $0.807308 | $30,659,075 | $217,134,101 |
| Mar-30 2026 | $0.806979 | $0.786856 | $0.848025 | $0.826003 | $24,103,142 | $201,744,928 |
| Mar-29 2026 | $0.82512 | $0.816796 | $0.867274 | $0.857219 | $17,612,421 | $206,280,044 |
| Mar-28 2026 | $0.858203 | $0.848772 | $0.885805 | $0.882146 | $14,858,838 | $214,550,830 |
| Mar-27 2026 | $0.881082 | $0.83469 | $0.914293 | $0.910159 | $32,905,913 | $220,270,508 |
| Mar-26 2026 | $0.909374 | $0.901868 | $0.9972 | $0.9934 | $24,555,639 | $227,343,591 |
| Mar-25 2026 | $0.9916 | $0.976496 | $1.0175 | $1.0065 | $20,807,244 | $247,917,243 |
| Mar-24 2026 | $1.0081 | $0.938861 | $1.0163 | $0.956315 | $24,091,248 | $252,047,342 |
| Mar-23 2026 | $0.956065 | $0.909523 | $0.97988 | $0.939634 | $29,012,119 | $239,016,432 |
| Mar-22 2026 | $0.940347 | $0.936331 | $1.0550 | $1.0488 | $22,945,375 | $235,086,982 |
| Mar-21 2026 | $1.0411 | $1.0363 | $1.0956 | $1.0645 | $18,498,751 | $260,281,352 |
| Mar-20 2026 | $1.0642 | $1.0534 | $1.2179 | $1.1936 | $21,318,871 | $266,055,365 |
| Mar-19 2026 | $1.1948 | $1.1017 | $1.2234 | $1.2123 | $30,221,560 | $298,716,152 |