時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Light Year (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-10 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-09 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-08 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-07 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-06 2022 | $0.00467367 | $0.00467367 | $0.00467367 | $0.00467367 | - | - |
| Dec-05 2022 | $0.00467367 | $0.00461394 | $0.00471483 | $0.00462888 | - | - |
| Dec-04 2022 | $0.00464136 | $0.0045666 | $0.00465683 | $0.00465683 | $13 | - |
| Dec-03 2022 | $0.00465683 | $0.00465662 | $0.00465683 | $0.00465662 | - | - |
| Dec-02 2022 | $0.00465877 | $0.00453745 | $0.00466054 | $0.00463362 | - | - |
| Dec-01 2022 | $0.00463329 | $0.00460463 | $0.00478506 | $0.00478318 | $4 | - |
| Nov-30 2022 | $0.00478318 | $0.00465822 | $0.00484016 | $0.00468493 | $0 | - |
| Nov-29 2022 | $0.00468493 | $0.00467189 | $0.00484534 | $0.00468249 | $17 | - |
| Nov-28 2022 | $0.00468249 | $0.00459724 | $0.0049128 | $0.00487028 | - | - |
| Nov-27 2022 | $0.00487028 | $0.00487028 | $0.00502896 | $0.00494477 | $4 | - |