時価総額 $2.28T
2.21%
ボリューム24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-04 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-03 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-02 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Apr-01 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Mar-31 2022 | $0.00970368 | $0.00970368 | $0.00970368 | $0.00970368 | - | - |
Mar-30 2022 | $0.00970368 | $0.00970289 | $0.00970556 | $0.00970414 | - | - |
Mar-29 2022 | $0.00970436 | $0.00930387 | $0.010104 | $0.00960389 | $1,691 | - |
Mar-28 2022 | $0.00960395 | $0.00960217 | $0.00960625 | $0.0096035 | - | - |
Mar-27 2022 | $0.0096036 | $0.00960256 | $0.00960581 | $0.00960346 | - | - |
Mar-26 2022 | $0.00960346 | $0.00960317 | $0.00960518 | $0.00960406 | - | - |
Mar-25 2022 | $0.00960389 | $0.00960336 | $0.00960604 | $0.0096058 | - | - |
Mar-24 2022 | $0.00960576 | $0.00960298 | $0.010105 | $0.010104 | $1 | - |
Mar-23 2022 | $0.010104 | $0.00980298 | $0.010404 | $0.00980342 | $339 | - |
Mar-22 2022 | $0.00980329 | $0.00980297 | $0.00980692 | $0.00980342 | - | - |