時価総額 NZ$3.61T
4.55%
ボリューム24h NZ$270.64B
-44.98%
BTC % 50.2%
-0.71%
ETH % 16.19%
-0.37%
硬貨
27.986
+14
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | NZ$0.0000037966 | NZ$0.0000037477 | NZ$0.0000037966 | NZ$0.0000037966 | - | NZ$328,740 |
| Oct-22 2020 | NZ$0.0000037966 | NZ$0.0000035848 | NZ$0.0000038455 | NZ$0.0000035848 | - | NZ$327,591 |
| Oct-21 2020 | NZ$0.0000035848 | NZ$0.0000033729 | NZ$0.0000036662 | NZ$0.0000033729 | - | NZ$310,503 |
| Oct-20 2020 | NZ$0.0000033729 | NZ$0.0000033729 | NZ$0.000003487 | NZ$0.000003487 | - | NZ$292,252 |
| Oct-19 2020 | NZ$0.000003487 | NZ$0.0000034218 | NZ$0.0000035033 | NZ$0.0000034707 | - | NZ$300,801 |
| Oct-18 2020 | NZ$0.0000034707 | NZ$0.0000033729 | NZ$0.0000034707 | NZ$0.0000033729 | - | NZ$299,440 |
| Oct-17 2020 | NZ$0.0000033729 | NZ$0.0000033403 | NZ$0.0000033892 | NZ$0.0000033566 | - | NZ$292,029 |
| Oct-16 2020 | NZ$0.0000033566 | NZ$0.000003324 | NZ$0.000003487 | NZ$0.0000034544 | - | NZ$289,949 |
| Oct-15 2020 | NZ$0.0000034544 | NZ$0.0000034055 | NZ$0.000003487 | NZ$0.0000034707 | - | NZ$298,827 |
| Oct-14 2020 | NZ$0.0000034707 | NZ$0.0000034218 | NZ$0.0000035522 | NZ$0.000003487 | - | NZ$300,444 |
| Oct-13 2020 | NZ$0.000003487 | NZ$0.0000034381 | NZ$0.0000035522 | NZ$0.0000035522 | - | NZ$301,795 |
| Oct-12 2020 | NZ$0.0000035522 | NZ$0.0000033566 | NZ$0.0000036174 | NZ$0.0000034381 | - | NZ$306,973 |
| Oct-11 2020 | NZ$0.0000034381 | NZ$0.0000033892 | NZ$0.0000034544 | NZ$0.0000033892 | - | NZ$297,006 |
| Oct-10 2020 | NZ$0.0000033892 | NZ$0.0000033403 | NZ$0.0000034707 | NZ$0.0000033403 | - | NZ$293,701 |
| Oct-09 2020 | NZ$0.0000033403 | NZ$0.0000031937 | NZ$0.0000033729 | NZ$0.00000321 | - | NZ$289,444 |
LIFE（LIFE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1098日間分析、04-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.