時価総額 AR$2,037.02T
4.81%
ボリューム24h AR$149.79T
-48.65%
BTC % 50.23%
-0.49%
ETH % 16.19%
-0.12%
硬貨
27.986
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$0.00213155 | AR$0.00210411 | AR$0.00213155 | AR$0.00213155 | - | AR$184,565,161 |
Oct-22 2020 | AR$0.00213155 | AR$0.00201262 | AR$0.002159 | AR$0.00201262 | - | AR$183,919,994 |
Oct-21 2020 | AR$0.00201262 | AR$0.0018937 | AR$0.00205837 | AR$0.0018937 | - | AR$174,326,449 |
Oct-20 2020 | AR$0.0018937 | AR$0.0018937 | AR$0.00195773 | AR$0.00195773 | - | AR$164,079,564 |
Oct-19 2020 | AR$0.00195773 | AR$0.00192114 | AR$0.00196688 | AR$0.00194859 | - | AR$168,879,473 |
Oct-18 2020 | AR$0.00194859 | AR$0.0018937 | AR$0.00194859 | AR$0.0018937 | - | AR$168,115,189 |
Oct-17 2020 | AR$0.0018937 | AR$0.0018754 | AR$0.00190284 | AR$0.00188455 | - | AR$163,954,597 |
Oct-16 2020 | AR$0.00188455 | AR$0.00186625 | AR$0.00195773 | AR$0.00193944 | - | AR$162,786,939 |
Oct-15 2020 | AR$0.00193944 | AR$0.00191199 | AR$0.00195773 | AR$0.00194859 | - | AR$167,770,984 |
Oct-14 2020 | AR$0.00194859 | AR$0.00192114 | AR$0.00199433 | AR$0.00195773 | - | AR$168,678,685 |
Oct-13 2020 | AR$0.00195773 | AR$0.00193029 | AR$0.00199433 | AR$0.00199433 | - | AR$169,437,660 |
Oct-12 2020 | AR$0.00199433 | AR$0.00188455 | AR$0.00203092 | AR$0.00193029 | - | AR$172,344,579 |
Oct-11 2020 | AR$0.00193029 | AR$0.00190284 | AR$0.00193944 | AR$0.00190284 | - | AR$166,748,736 |
Oct-10 2020 | AR$0.00190284 | AR$0.0018754 | AR$0.00194859 | AR$0.0018754 | - | AR$164,893,210 |
Oct-09 2020 | AR$0.0018754 | AR$0.00179306 | AR$0.0018937 | AR$0.00180221 | - | AR$162,503,126 |
LIFE(LIFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1098日間分析、04-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.83123 ARS.