時価総額 $4.07T
-1.87%
ボリューム24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
LibreFreelencer (LIBREF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-07 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-06 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-05 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-04 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-03 2022 | $0.0000010569 | $0.0000010569 | $0.0000010569 | $0.0000010569 | - | - |
| Sep-02 2022 | $0.0000010569 | $0.0000010463 | $0.0000010638 | $0.000001056 | - | - |
| Sep-01 2022 | $0.000001056 | $0.0000010305 | $0.0000010618 | $0.0000010315 | $0 | - |
| Aug-31 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
| Aug-30 2022 | $0.0000010315 | $0.0000010315 | $0.0000010315 | $0.0000010315 | - | - |
| Aug-29 2022 | $0.0000010315 | $0.0000010298 | $0.0000010558 | $0.0000010411 | - | - |
| Aug-28 2022 | $0.000001042 | $0.0000009632 | $0.000001068 | $0.000001042 | $1 | - |
| Aug-27 2022 | $0.0000010421 | $0.0000003333 | $0.0000014534 | $0.0000012622 | $18 | - |
| Aug-26 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |
| Aug-25 2022 | $0.0000012622 | $0.0000012622 | $0.0000012622 | $0.0000012622 | - | - |