時価総額 €2.15T
2.78%
ボリューム24h €85.64B
-30.87%
BTC % 50.04%
0.44%
ETH % 16.28%
-0.92%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.002492 | €0.00239915 | €0.00252352 | €0.00239915 | €1,216,541 | - |
Jul-11 2024 | €0.00240426 | €0.00231025 | €0.00242392 | €0.00231903 | €1,088,526 | - |
Jul-10 2024 | €0.00231429 | €0.00231429 | €0.0026194 | €0.00261779 | €1,133,269 | - |
Jul-09 2024 | €0.00262954 | €0.00249339 | €0.00276138 | €0.0027128 | €1,207,602 | - |
Jul-08 2024 | €0.00275454 | €0.00268661 | €0.00276666 | €0.00274148 | €1,132,984 | - |
Jul-07 2024 | €0.00274462 | €0.00273583 | €0.00277778 | €0.0027683 | €1,116,723 | - |
Jul-06 2024 | €0.00276105 | €0.00252488 | €0.00276105 | €0.00274504 | €1,274,993 | - |
Jul-05 2024 | €0.00274973 | €0.00274202 | €0.00277452 | €0.00275475 | €1,339,732 | - |
Jul-04 2024 | €0.00275483 | €0.00274643 | €0.00277233 | €0.00276939 | €1,178,382 | - |
Jul-03 2024 | €0.00277231 | €0.00276048 | €0.00277231 | €0.00276133 | €1,157,084 | - |
Jul-02 2024 | €0.00276493 | €0.00274848 | €0.00277312 | €0.00277115 | €1,221,195 | - |
Jul-01 2024 | €0.00277411 | €0.00275726 | €0.00277411 | €0.0027719 | €1,264,675 | - |
Jun-30 2024 | €0.00277211 | €0.00274502 | €0.00277329 | €0.00275347 | €1,232,210 | - |
Jun-29 2024 | €0.00275703 | €0.00274751 | €0.00276919 | €0.00275851 | €1,220,558 | - |
Jun-28 2024 | €0.00276091 | €0.00275239 | €0.00278048 | €0.00275861 | €1,224,747 | - |
Libra Incentix(LIXX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.