時価総額 $4.49T
0.81%
ボリューム24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
Libera Financial (LIBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
| Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
| Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
| Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
| Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |