時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-21 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-20 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-19 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-18 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-17 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-16 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-15 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-14 2024 | $0.927329 | $0.927329 | $0.927329 | $0.927329 | - | - |
Feb-13 2024 | $0.927329 | $0.924016 | $0.927329 | $0.924016 | $1 | - |
Feb-12 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-11 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-10 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-09 2024 | $0.924016 | $0.924016 | $0.924016 | $0.924016 | - | - |
Feb-08 2024 | $0.924016 | $0.923452 | $0.924016 | $0.923452 | $18 | - |
Feb-07 2024 | $0.923452 | $0.923452 | $0.923452 | $0.923452 | - | - |